| Apr 24 2024 |
3 |
294.24 |
| Apr 24 2024 |
7 |
294.24 |
| Apr 17 2024 |
4 |
294.24 |
| Apr 17 2024 |
7 |
294.24 |
| Apr 10 2024 |
4 |
294.24 |
| Apr 10 2024 |
7 |
294.24 |
| Apr 03 2024 |
4 |
294.24 |
| Apr 03 2024 |
7 |
294.24 |
| Mar 27 2024 |
4 |
294.24 |
| Mar 27 2024 |
10 |
294.24 |
| Mar 21 2024 |
4 |
294.24 |
| Mar 21 2024 |
11 |
294.24 |
| Mar 14 2024 |
4 |
294.24 |
| Mar 14 2024 |
11 |
294.24 |
| Mar 07 2024 |
4 |
294.24 |
| Mar 07 2024 |
10 |
294.24 |
| Feb 29 2024 |
4 |
294.24 |
| Feb 29 2024 |
9 |
294.24 |
| Feb 22 2024 |
4 |
294.24 |
| Feb 22 2024 |
9 |
294.24 |
| Feb 15 2024 |
4 |
294.24 |
| Feb 15 2024 |
9 |
294.24 |
| Feb 08 2024 |
4 |
294.24 |
| Feb 08 2024 |
9 |
294.24 |
| Feb 01 2024 |
4 |
294.24 |
| Feb 01 2024 |
9 |
294.24 |
| Jan 25 2024 |
4 |
294.24 |
| Jan 25 2024 |
9 |
294.24 |
| Jan 18 2024 |
4 |
294.24 |
| Jan 18 2024 |
9 |
294.24 |
| Jan 11 2024 |
4 |
294.24 |
| Jan 11 2024 |
9 |
294.24 |
| Jan 04 2024 |
4 |
294.24 |
| Jan 04 2024 |
9 |
294.24 |
| Dec 28 2023 |
4 |
294.24 |
| Dec 28 2023 |
9 |
294.24 |
| Dec 21 2023 |
4 |
294.24 |
| Dec 21 2023 |
9 |
294.24 |
| Dec 14 2023 |
4 |
294.24 |
| Dec 14 2023 |
9 |
294.24 |
| Dec 07 2023 |
4 |
294.24 |
| Dec 07 2023 |
9 |
294.24 |
| Nov 30 2023 |
4 |
294.24 |
| Nov 30 2023 |
10 |
294.24 |
| Nov 23 2023 |
4 |
294.24 |
| Nov 23 2023 |
3 |
294.24 |
| Nov 16 2023 |
4 |
294.24 |
| Nov 16 2023 |
3 |
294.24 |
| Nov 09 2023 |
4 |
294.24 |
| Nov 09 2023 |
3 |
294.24 |
| Nov 02 2023 |
4 |
294.24 |
| Nov 02 2023 |
3 |
294.24 |
| Oct 26 2023 |
4 |
294.24 |
| Oct 26 2023 |
3 |
294.24 |
| Oct 19 2023 |
4 |
294.24 |
| Oct 19 2023 |
3 |
294.24 |
| Oct 12 2023 |
4 |
294.24 |
| Oct 12 2023 |
3 |
294.24 |
| Oct 05 2023 |
4 |
294.24 |
| Oct 05 2023 |
3 |
294.24 |
| Sep 28 2023 |
4 |
294.24 |
| Sep 28 2023 |
3 |
294.24 |
| Sep 21 2023 |
4 |
294.24 |
| Sep 21 2023 |
3 |
294.24 |
| Sep 14 2023 |
4 |
294.24 |
| Sep 14 2023 |
3 |
294.24 |
| Sep 07 2023 |
4 |
294.24 |
| Sep 07 2023 |
3 |
294.24 |
| Aug 31 2023 |
4 |
294.24 |
| Aug 31 2023 |
3 |
294.24 |
| Aug 24 2023 |
4 |
294.24 |
| Aug 24 2023 |
3 |
294.24 |
| Aug 17 2023 |
4 |
294.24 |
| Aug 17 2023 |
3 |
294.24 |
| Aug 10 2023 |
4 |
294.24 |
| Aug 10 2023 |
3 |
294.24 |
| Aug 03 2023 |
4 |
294.24 |
| Aug 03 2023 |
3 |
294.24 |
| Jul 27 2023 |
4 |
294.24 |
| Jul 27 2023 |
3 |
294.24 |
| Jul 20 2023 |
4 |
294.24 |
| Jul 20 2023 |
3 |
294.24 |
| Jul 13 2023 |
4 |
294.24 |
| Jul 13 2023 |
4 |
294.24 |
| Jul 06 2023 |
4 |
294.24 |
| Jul 06 2023 |
158 |
404.6 |
| Jul 06 2023 |
29 |
349.42 |
| Jun 29 2023 |
4 |
294.24 |
| Jun 29 2023 |
160 |
404.6 |
| Jun 29 2023 |
29 |
349.42 |
| Jun 22 2023 |
3 |
294.24 |
| Jun 22 2023 |
158 |
404.6 |
| Jun 22 2023 |
27 |
349.42 |
| Jun 15 2023 |
3 |
297.62 |
| Jun 15 2023 |
98 |
375.73 |
| Jun 15 2023 |
102 |
336.67 |
| Jun 08 2023 |
3 |
297.62 |
| Jun 08 2023 |
95 |
375.73 |
| Jun 08 2023 |
107 |
336.67 |
| Jun 01 2023 |
70 |
343.63 |
| Jun 01 2023 |
213 |
374.45 |
| Jun 01 2023 |
98 |
333.85 |
| May 25 2023 |
70 |
343.63 |
| May 25 2023 |
214 |
374.45 |
| May 25 2023 |
97 |
333.85 |
| May 18 2023 |
70 |
343.63 |
| May 18 2023 |
212 |
374.45 |
| May 18 2023 |
95 |
333.85 |
| May 11 2023 |
67 |
346.78 |
| May 11 2023 |
210 |
374.45 |
| May 11 2023 |
92 |
333.85 |
| May 04 2023 |
66 |
346.78 |
| May 04 2023 |
206 |
374.45 |
| May 04 2023 |
89 |
333.85 |
| Apr 27 2023 |
68 |
346.78 |
| Apr 27 2023 |
207 |
374.45 |
| Apr 27 2023 |
91 |
333.85 |
| Apr 20 2023 |
47 |
339.59 |
| Apr 20 2023 |
201 |
374.45 |
| Apr 20 2023 |
91 |
333.85 |
| Apr 13 2023 |
39 |
339.59 |
| Apr 13 2023 |
200 |
374.45 |
| Apr 13 2023 |
87 |
333.85 |
| Apr 06 2023 |
39 |
339.59 |
| Apr 06 2023 |
159 |
365.83 |
| Apr 06 2023 |
87 |
333.85 |
| Mar 30 2023 |
39 |
339.59 |
| Mar 30 2023 |
158 |
365.83 |
| Mar 30 2023 |
87 |
333.85 |
| Mar 23 2023 |
40 |
339.59 |
| Mar 23 2023 |
157 |
365.83 |
| Mar 23 2023 |
89 |
333.85 |
| Mar 16 2023 |
39 |
339.59 |
| Mar 16 2023 |
156 |
365.83 |
| Mar 16 2023 |
89 |
333.85 |
| Mar 09 2023 |
38 |
339.59 |
| Mar 09 2023 |
156 |
365.83 |
| Mar 09 2023 |
89 |
333.85 |
| Mar 02 2023 |
38 |
339.59 |
| Mar 02 2023 |
156 |
365.83 |
| Mar 02 2023 |
89 |
333.85 |
| Feb 23 2023 |
38 |
339.59 |
| Feb 23 2023 |
156 |
365.83 |
| Feb 23 2023 |
88 |
333.85 |
| Feb 16 2023 |
37 |
339.59 |
| Feb 16 2023 |
152 |
365.83 |
| Feb 16 2023 |
88 |
333.85 |
| Feb 09 2023 |
37 |
339.59 |
| Feb 09 2023 |
152 |
365.83 |
| Feb 09 2023 |
88 |
333.85 |
| Feb 02 2023 |
38 |
339.59 |
| Feb 02 2023 |
152 |
365.83 |
| Feb 02 2023 |
88 |
333.85 |
| Jan 26 2023 |
38 |
339.59 |
| Jan 26 2023 |
152 |
365.83 |
| Jan 26 2023 |
88 |
333.85 |
| Jan 19 2023 |
38 |
339.59 |
| Jan 19 2023 |
151 |
365.83 |
| Jan 19 2023 |
88 |
333.85 |
| Jan 12 2023 |
38 |
339.59 |
| Jan 12 2023 |
151 |
365.83 |
| Jan 12 2023 |
88 |
333.85 |
| Jan 05 2023 |
38 |
339.59 |
| Jan 05 2023 |
151 |
365.83 |
| Jan 05 2023 |
88 |
333.85 |
| Dec 29 2022 |
38 |
339.59 |
| Dec 29 2022 |
151 |
365.83 |
| Dec 29 2022 |
88 |
333.85 |
| Dec 22 2022 |
38 |
339.59 |
| Dec 22 2022 |
151 |
365.83 |
| Dec 22 2022 |
88 |
333.85 |
| Dec 15 2022 |
38 |
339.59 |
| Dec 15 2022 |
150 |
365.83 |
| Dec 15 2022 |
88 |
333.85 |
| Dec 08 2022 |
38 |
339.59 |
| Dec 08 2022 |
150 |
365.83 |
| Dec 08 2022 |
88 |
333.85 |
| Dec 01 2022 |
38 |
339.59 |
| Dec 01 2022 |
150 |
365.83 |
| Dec 01 2022 |
88 |
333.85 |
| Nov 24 2022 |
38 |
339.59 |
| Nov 24 2022 |
150 |
365.83 |
| Nov 24 2022 |
88 |
333.85 |
| Nov 17 2022 |
38 |
339.59 |
| Nov 17 2022 |
150 |
365.83 |
| Nov 17 2022 |
88 |
333.85 |
| Nov 10 2022 |
38 |
339.59 |
| Nov 10 2022 |
150 |
365.83 |
| Nov 10 2022 |
88 |
333.85 |
| Nov 03 2022 |
38 |
339.59 |
| Nov 03 2022 |
150 |
365.83 |
| Nov 03 2022 |
88 |
333.85 |
| Oct 27 2022 |
38 |
339.59 |
| Oct 27 2022 |
150 |
365.83 |
| Oct 27 2022 |
88 |
333.85 |
| Oct 20 2022 |
38 |
339.59 |
| Oct 20 2022 |
150 |
365.83 |
| Oct 20 2022 |
88 |
333.85 |
| Oct 13 2022 |
38 |
339.59 |
| Oct 13 2022 |
150 |
365.83 |
| Oct 13 2022 |
88 |
333.85 |
| Oct 06 2022 |
38 |
339.59 |
| Oct 06 2022 |
150 |
365.83 |
| Oct 06 2022 |
88 |
333.85 |
| Sep 29 2022 |
38 |
339.59 |
| Sep 29 2022 |
149 |
365.83 |
| Sep 29 2022 |
88 |
333.85 |
| Sep 22 2022 |
38 |
339.59 |
| Sep 22 2022 |
149 |
365.83 |
| Sep 22 2022 |
88 |
333.85 |
| Sep 15 2022 |
38 |
339.59 |
| Sep 15 2022 |
149 |
365.83 |
| Sep 15 2022 |
88 |
333.85 |
| Sep 08 2022 |
38 |
339.59 |
| Sep 08 2022 |
149 |
365.83 |
| Sep 08 2022 |
89 |
333.85 |
| Sep 01 2022 |
37 |
339.59 |
| Sep 01 2022 |
150 |
365.83 |
| Sep 01 2022 |
89 |
333.85 |
| Aug 25 2022 |
37 |
339.59 |
| Aug 25 2022 |
152 |
365.83 |
| Aug 25 2022 |
85 |
333.85 |
| Aug 18 2022 |
37 |
339.59 |
| Aug 18 2022 |
152 |
365.83 |
| Aug 18 2022 |
84 |
333.85 |
| Aug 11 2022 |
37 |
339.59 |
| Aug 11 2022 |
150 |
365.83 |
| Aug 11 2022 |
84 |
333.85 |
| Aug 04 2022 |
37 |
339.59 |
| Aug 04 2022 |
150 |
365.83 |
| Aug 04 2022 |
84 |
333.85 |
| Jul 28 2022 |
37 |
339.59 |
| Jul 28 2022 |
145 |
365.83 |
| Jul 28 2022 |
82 |
333.85 |
| Jul 21 2022 |
37 |
339.59 |
| Jul 21 2022 |
139 |
365.83 |
| Jul 21 2022 |
81 |
333.85 |
| Jul 14 2022 |
38 |
339.59 |
| Jul 14 2022 |
139 |
365.83 |
| Jul 14 2022 |
82 |
333.85 |
| Jul 07 2022 |
61 |
356.9 |
| Jul 07 2022 |
139 |
365.83 |
| Jul 07 2022 |
143 |
349.99 |
| Jun 30 2022 |
61 |
356.9 |
| Jun 30 2022 |
138 |
365.83 |
| Jun 30 2022 |
143 |
349.99 |
| Jun 23 2022 |
61 |
356.9 |
| Jun 23 2022 |
134 |
365.83 |
| Jun 23 2022 |
139 |
349.99 |
| Jun 16 2022 |
62 |
356.9 |
| Jun 16 2022 |
122 |
365.83 |
| Jun 16 2022 |
135 |
349.99 |
| Jun 09 2022 |
62 |
356.9 |
| Jun 09 2022 |
119 |
365.83 |
| Jun 09 2022 |
134 |
349.99 |
| Jun 02 2022 |
62 |
356.9 |
| Jun 02 2022 |
122 |
365.83 |
| Jun 02 2022 |
127 |
349.99 |
| May 26 2022 |
62 |
356.9 |
| May 26 2022 |
121 |
365.83 |
| May 26 2022 |
127 |
349.99 |
| May 19 2022 |
51 |
356.9 |
| May 19 2022 |
121 |
365.83 |
| May 19 2022 |
121 |
349.99 |
| May 12 2022 |
51 |
356.9 |
| May 12 2022 |
120 |
365.83 |
| May 12 2022 |
121 |
349.99 |
| May 05 2022 |
50 |
356.9 |
| May 05 2022 |
116 |
365.83 |
| May 05 2022 |
119 |
349.99 |
| Apr 28 2022 |
44 |
356.9 |
| Apr 28 2022 |
121 |
365.83 |
| Apr 28 2022 |
120 |
349.99 |
| Apr 21 2022 |
33 |
356.9 |
| Apr 21 2022 |
122 |
365.83 |
| Apr 21 2022 |
108 |
349.99 |
| Apr 14 2022 |
31 |
356.9 |
| Apr 14 2022 |
122 |
365.83 |
| Apr 14 2022 |
107 |
349.99 |
| Apr 07 2022 |
27 |
356.9 |
| Apr 07 2022 |
118 |
365.83 |
| Apr 07 2022 |
107 |
349.99 |
| Mar 31 2022 |
26 |
356.9 |
| Mar 31 2022 |
118 |
365.83 |
| Mar 31 2022 |
106 |
349.99 |
| Mar 24 2022 |
23 |
356.9 |
| Mar 24 2022 |
116 |
365.83 |
| Mar 24 2022 |
107 |
349.99 |
| Mar 17 2022 |
21 |
356.9 |
| Mar 17 2022 |
116 |
365.83 |
| Mar 17 2022 |
106 |
349.99 |
| Mar 10 2022 |
15 |
356.9 |
| Mar 10 2022 |
119 |
365.83 |
| Mar 10 2022 |
99 |
349.99 |
| Mar 03 2022 |
16 |
356.9 |
| Mar 03 2022 |
120 |
365.83 |
| Mar 03 2022 |
100 |
349.99 |
| Feb 24 2022 |
14 |
356.9 |
| Feb 24 2022 |
117 |
365.83 |
| Feb 24 2022 |
90 |
349.99 |
| Feb 17 2022 |
15 |
356.9 |
| Feb 17 2022 |
118 |
365.83 |
| Feb 17 2022 |
92 |
349.99 |
| Feb 10 2022 |
18 |
356.9 |
| Feb 10 2022 |
120 |
365.83 |
| Feb 10 2022 |
93 |
349.99 |
| Feb 03 2022 |
18 |
356.9 |
| Feb 03 2022 |
121 |
365.83 |
| Feb 03 2022 |
91 |
349.99 |
| Jan 27 2022 |
18 |
356.9 |
| Jan 27 2022 |
121 |
365.83 |
| Jan 27 2022 |
91 |
349.99 |
| Jan 20 2022 |
19 |
356.9 |
| Jan 20 2022 |
121 |
365.83 |
| Jan 20 2022 |
91 |
349.99 |
| Jan 13 2022 |
19 |
356.9 |
| Jan 13 2022 |
121 |
365.83 |
| Jan 13 2022 |
91 |
349.99 |
| Jan 06 2022 |
19 |
356.9 |
| Jan 06 2022 |
121 |
365.83 |
| Jan 06 2022 |
91 |
349.99 |
| Dec 30 2021 |
19 |
356.9 |
| Dec 30 2021 |
121 |
365.83 |
| Dec 30 2021 |
91 |
349.99 |
| Dec 23 2021 |
19 |
356.9 |
| Dec 23 2021 |
121 |
365.83 |
| Dec 23 2021 |
91 |
349.99 |
| Dec 16 2021 |
19 |
356.9 |
| Dec 16 2021 |
121 |
365.83 |
| Dec 16 2021 |
91 |
349.99 |
| Dec 09 2021 |
19 |
356.9 |
| Dec 09 2021 |
121 |
365.83 |
| Dec 09 2021 |
91 |
349.99 |
| Dec 02 2021 |
19 |
356.9 |
| Dec 02 2021 |
121 |
365.83 |
| Dec 02 2021 |
91 |
349.99 |
| Nov 25 2021 |
19 |
356.9 |
| Nov 25 2021 |
121 |
365.83 |
| Nov 25 2021 |
91 |
349.99 |
| Nov 18 2021 |
19 |
356.9 |
| Nov 18 2021 |
121 |
365.83 |
| Nov 18 2021 |
91 |
349.99 |
| Nov 11 2021 |
19 |
356.9 |
| Nov 11 2021 |
121 |
365.83 |
| Nov 11 2021 |
91 |
349.99 |
| Nov 04 2021 |
19 |
356.9 |
| Nov 04 2021 |
121 |
365.83 |
| Nov 04 2021 |
91 |
349.99 |
| Oct 28 2021 |
19 |
356.9 |
| Oct 28 2021 |
121 |
365.83 |
| Oct 28 2021 |
91 |
349.99 |
| Oct 21 2021 |
19 |
356.9 |
| Oct 21 2021 |
121 |
365.83 |
| Oct 21 2021 |
91 |
349.99 |
| Oct 14 2021 |
19 |
356.9 |
| Oct 14 2021 |
121 |
365.83 |
| Oct 14 2021 |
91 |
349.99 |
| Oct 07 2021 |
19 |
356.9 |
| Oct 07 2021 |
121 |
365.83 |
| Oct 07 2021 |
91 |
349.99 |
| Sep 30 2021 |
19 |
356.9 |
| Sep 30 2021 |
121 |
365.83 |
| Sep 30 2021 |
90 |
349.99 |
| Sep 23 2021 |
19 |
356.9 |
| Sep 23 2021 |
97 |
365.83 |
| Sep 23 2021 |
73 |
349.99 |
| Sep 16 2021 |
19 |
356.9 |
| Sep 16 2021 |
95 |
365.83 |
| Sep 16 2021 |
73 |
349.99 |
| Sep 09 2021 |
19 |
356.9 |
| Sep 09 2021 |
93 |
365.83 |
| Sep 09 2021 |
70 |
349.99 |
| Sep 02 2021 |
18 |
356.9 |
| Sep 02 2021 |
96 |
365.83 |
| Sep 02 2021 |
73 |
349.99 |
| Aug 26 2021 |
18 |
356.9 |
| Aug 26 2021 |
99 |
365.83 |
| Aug 26 2021 |
79 |
349.99 |
| Aug 19 2021 |
55 |
356 |
| Aug 19 2021 |
97 |
365.83 |
| Aug 19 2021 |
104 |
349.99 |
| Aug 12 2021 |
55 |
356 |
| Aug 12 2021 |
96 |
365.83 |
| Aug 12 2021 |
103 |
349.99 |
| Aug 05 2021 |
53 |
356 |
| Aug 05 2021 |
93 |
365.83 |
| Aug 05 2021 |
99 |
349.99 |
| Jul 29 2021 |
53 |
356 |
| Jul 29 2021 |
103 |
365.83 |
| Jul 29 2021 |
106 |
349.99 |
| Jul 22 2021 |
53 |
356 |
| Jul 22 2021 |
123 |
365.83 |
| Jul 22 2021 |
131 |
349.99 |
| Jul 15 2021 |
53 |
356 |
| Jul 15 2021 |
112 |
365.83 |
| Jul 15 2021 |
126 |
349.99 |
| Jul 08 2021 |
54 |
356 |
| Jul 08 2021 |
84 |
357.46 |
| Jul 08 2021 |
95 |
341.57 |
| Jul 01 2021 |
54 |
356 |
| Jul 01 2021 |
110 |
367.3 |
| Jul 01 2021 |
93 |
341.57 |
| Jun 24 2021 |
56 |
356 |
| Jun 24 2021 |
118 |
367.3 |
| Jun 24 2021 |
98 |
341.57 |
| Jun 17 2021 |
80 |
371.97 |
| Jun 17 2021 |
116 |
380.18 |
| Jun 17 2021 |
135 |
356.9 |
| Jun 10 2021 |
80 |
371.97 |
| Jun 10 2021 |
90 |
380.18 |
| Jun 10 2021 |
89 |
349.92 |
| Jun 03 2021 |
104 |
353.69 |
| May 27 2021 |
116 |
373.81 |
| May 27 2021 |
195 |
394.15 |
| May 27 2021 |
168 |
353.69 |
| May 07 2021 |
2768 |
353.97 |
| Apr 30 2021 |
642 |
340 |
| Apr 30 2021 |
1008 |
340 |
| Apr 23 2021 |
578 |
340 |
| Apr 23 2021 |
852 |
340 |
| Apr 16 2021 |
546 |
340 |
| Apr 16 2021 |
738 |
340 |
| Aug 21 2020 |
1040 |
376.31 |
| Aug 21 2020 |
1671 |
376.31 |
| Aug 14 2020 |
1056 |
376.31 |
| Aug 14 2020 |
1692 |
376.31 |
| Aug 07 2020 |
1140 |
376.31 |
| Aug 07 2020 |
1800 |
376.31 |
| Jul 31 2020 |
1199 |
376.31 |
| Jul 31 2020 |
1885 |
376.31 |
| Jul 24 2020 |
1251 |
376.31 |
| Jul 24 2020 |
2020 |
376.31 |
| Jul 17 2020 |
1370 |
376.31 |
| Jul 17 2020 |
2123 |
376.31 |
| Jul 10 2020 |
1418 |
376.31 |
| Jul 10 2020 |
1474 |
371.12 |
| Jul 10 2020 |
2110 |
373.72 |
| Jul 03 2020 |
1441 |
376.31 |
| Jul 03 2020 |
6660 |
465.53 |
| Jul 03 2020 |
7398 |
443.22 |
| Jun 26 2020 |
1543 |
376.31 |
| Jun 26 2020 |
6294 |
452.55 |
| Jun 26 2020 |
4394 |
404.05 |
| Jun 19 2020 |
5052 |
438.81 |
| Jun 19 2020 |
6483 |
452.55 |
| Jun 19 2020 |
4605 |
404.05 |
| Jun 12 2020 |
5283 |
438.81 |
| Jun 12 2020 |
4544 |
420.98 |
| Jun 12 2020 |
4747 |
404.05 |
| Jun 05 2020 |
5385 |
438.81 |
| Jun 05 2020 |
4408 |
417.13 |
| Jun 05 2020 |
4688 |
401.42 |
| May 29 2020 |
5568 |
438.81 |
| May 29 2020 |
4590 |
417.13 |
| May 29 2020 |
4847 |
401.42 |
| May 22 2020 |
5788 |
438.81 |
| May 22 2020 |
4782 |
417.13 |
| May 22 2020 |
5050 |
401.42 |
| May 15 2020 |
3818 |
462.46 |
| May 15 2020 |
6763 |
448.12 |
| May 15 2020 |
4912 |
417.13 |
| May 15 2020 |
5258 |
401.42 |
| May 08 2020 |
3930 |
462.46 |
| May 08 2020 |
6918 |
448.12 |
| May 08 2020 |
5027 |
417.13 |
| May 08 2020 |
5383 |
401.42 |
| May 01 2020 |
4042 |
452.62 |
| May 01 2020 |
8667 |
465.8 |
| May 01 2020 |
5311 |
417.13 |
| May 01 2020 |
5748 |
401.42 |
| Apr 24 2020 |
4116 |
452.62 |
| Apr 24 2020 |
9028 |
465.8 |
| Apr 24 2020 |
5487 |
417.13 |
| Apr 24 2020 |
6064 |
401.42 |
| Apr 17 2020 |
4124 |
452.62 |
| Apr 17 2020 |
9349 |
465.8 |
| Apr 17 2020 |
5520 |
417.13 |
| Apr 17 2020 |
6223 |
401.42 |
| Apr 10 2020 |
4526 |
462.46 |
| Apr 10 2020 |
8703 |
455.15 |
| Apr 10 2020 |
5628 |
417.13 |
| Apr 10 2020 |
6369 |
401.42 |
| Apr 03 2020 |
4819 |
462.46 |
| Apr 03 2020 |
9028 |
455.15 |
| Apr 03 2020 |
5787 |
417.13 |
| Apr 03 2020 |
6579 |
401.42 |
| Mar 27 2020 |
5149 |
462.46 |
| Mar 27 2020 |
8878 |
449.9 |
| Mar 27 2020 |
5914 |
417.13 |
| Mar 27 2020 |
6811 |
401.42 |
| Mar 20 2020 |
5245 |
462.46 |
| Mar 20 2020 |
9029 |
449.9 |
| Mar 20 2020 |
6004 |
417.13 |
| Mar 20 2020 |
6922 |
401.42 |
| Mar 13 2020 |
5163 |
462.46 |
| Mar 13 2020 |
9198 |
449.9 |
| Mar 13 2020 |
6051 |
417.13 |
| Mar 13 2020 |
7009 |
401.42 |
| Mar 06 2020 |
5237 |
462.46 |
| Mar 06 2020 |
9366 |
449.9 |
| Mar 06 2020 |
6094 |
417.13 |
| Mar 06 2020 |
7080 |
401.42 |
| Feb 28 2020 |
5433 |
462.46 |
| Feb 28 2020 |
9431 |
449.9 |
| Feb 28 2020 |
6090 |
417.13 |
| Feb 28 2020 |
7117 |
401.42 |
| Feb 21 2020 |
5229 |
462.46 |
| Feb 21 2020 |
9289 |
449.9 |
| Feb 21 2020 |
6011 |
417.13 |
| Feb 21 2020 |
7031 |
401.42 |
| Feb 14 2020 |
5309 |
462.46 |
| Feb 14 2020 |
9318 |
449.9 |
| Feb 14 2020 |
6032 |
417.13 |
| Feb 14 2020 |
7049 |
401.42 |
| Feb 07 2020 |
5378 |
462.46 |
| Feb 07 2020 |
9298 |
449.9 |
| Feb 07 2020 |
5979 |
417.13 |
| Feb 07 2020 |
7014 |
401.42 |
| Jan 31 2020 |
5386 |
462.46 |
| Jan 31 2020 |
9359 |
449.9 |
| Jan 31 2020 |
5999 |
417.13 |
| Jan 31 2020 |
7033 |
401.42 |
| Jan 24 2020 |
5383 |
462.46 |
| Jan 24 2020 |
9359 |
449.9 |
| Jan 24 2020 |
6015 |
417.13 |
| Jan 24 2020 |
7033 |
401.42 |
| Jan 17 2020 |
5383 |
462.46 |
| Jan 17 2020 |
9365 |
449.9 |
| Jan 17 2020 |
5979 |
417.13 |
| Jan 17 2020 |
7000 |
401.42 |
| Jan 10 2020 |
5383 |
462.46 |
| Jan 10 2020 |
9365 |
449.9 |
| Jan 10 2020 |
5977 |
417.13 |
| Jan 10 2020 |
6999 |
401.42 |
| Jan 03 2020 |
5384 |
462.46 |
| Jan 03 2020 |
9367 |
449.9 |
| Jan 03 2020 |
5980 |
417.13 |
| Jan 03 2020 |
7007 |
401.42 |
| Dec 27 2019 |
5404 |
462.46 |
| Dec 27 2019 |
9367 |
449.9 |
| Dec 27 2019 |
5977 |
417.13 |
| Dec 27 2019 |
7007 |
401.42 |
| Dec 20 2019 |
5404 |
462.46 |
| Dec 20 2019 |
9367 |
449.9 |
| Dec 20 2019 |
5977 |
417.13 |
| Dec 20 2019 |
7007 |
401.42 |
| Dec 13 2019 |
5404 |
462.46 |
| Dec 13 2019 |
9368 |
449.9 |
| Dec 13 2019 |
5977 |
417.13 |
| Dec 13 2019 |
7007 |
401.42 |
| Dec 06 2019 |
5404 |
462.46 |
| Dec 06 2019 |
9368 |
449.9 |
| Dec 06 2019 |
5966 |
417.13 |
| Dec 06 2019 |
7004 |
401.42 |
| Nov 29 2019 |
5404 |
462.46 |
| Nov 29 2019 |
9368 |
449.9 |
| Nov 29 2019 |
5954 |
417.13 |
| Nov 29 2019 |
7009 |
401.42 |
| Nov 22 2019 |
5404 |
462.46 |
| Nov 22 2019 |
9368 |
449.9 |
| Nov 22 2019 |
5954 |
417.13 |
| Nov 22 2019 |
7009 |
401.42 |
| Nov 15 2019 |
5404 |
462.46 |
| Nov 15 2019 |
9368 |
449.9 |
| Nov 15 2019 |
5955 |
417.13 |
| Nov 15 2019 |
7014 |
401.42 |
| Nov 08 2019 |
5404 |
462.46 |
| Nov 08 2019 |
9345 |
449.9 |
| Nov 08 2019 |
5956 |
417.13 |
| Nov 08 2019 |
6990 |
401.42 |
| Nov 01 2019 |
5404 |
462.46 |
| Nov 01 2019 |
9160 |
449.9 |
| Nov 01 2019 |
5951 |
417.13 |
| Nov 01 2019 |
6895 |
401.42 |
| Oct 25 2019 |
5405 |
462.46 |
| Oct 25 2019 |
9160 |
449.9 |
| Oct 25 2019 |
5962 |
417.13 |
| Oct 25 2019 |
6905 |
401.42 |
| Oct 18 2019 |
5405 |
462.46 |
| Oct 18 2019 |
9197 |
449.9 |
| Oct 18 2019 |
5962 |
417.13 |
| Oct 18 2019 |
6912 |
401.42 |
| Oct 11 2019 |
5408 |
462.46 |
| Oct 11 2019 |
9181 |
449.9 |
| Oct 11 2019 |
5961 |
417.13 |
| Oct 11 2019 |
6907 |
401.42 |
| Oct 04 2019 |
5403 |
462.46 |
| Oct 04 2019 |
9161 |
449.9 |
| Oct 04 2019 |
5969 |
417.13 |
| Oct 04 2019 |
6908 |
401.42 |
| Sep 27 2019 |
5403 |
462.46 |
| Sep 27 2019 |
9164 |
449.9 |
| Sep 27 2019 |
5964 |
417.13 |
| Sep 27 2019 |
6975 |
401.42 |
| Sep 20 2019 |
5457 |
462.46 |
| Sep 20 2019 |
9147 |
449.9 |
| Sep 20 2019 |
5971 |
417.13 |
| Sep 20 2019 |
6979 |
401.42 |
| Sep 13 2019 |
5533 |
462.46 |
| Sep 13 2019 |
9214 |
449.9 |
| Sep 13 2019 |
5943 |
417.13 |
| Sep 13 2019 |
6992 |
401.42 |
| Sep 06 2019 |
5542 |
462.46 |
| Sep 06 2019 |
9383 |
449.9 |
| Sep 06 2019 |
5941 |
417.13 |
| Sep 06 2019 |
7089 |
401.42 |
| Aug 30 2019 |
5603 |
462.46 |
| Aug 30 2019 |
9443 |
449.9 |
| Aug 30 2019 |
6011 |
417.13 |
| Aug 30 2019 |
7155 |
401.42 |
| Aug 23 2019 |
5679 |
462.46 |
| Aug 23 2019 |
11765 |
473.1 |
| Aug 23 2019 |
6066 |
417.13 |
| Aug 23 2019 |
9160 |
417.13 |
| Aug 16 2019 |
5725 |
462.46 |
| Aug 16 2019 |
11720 |
473.1 |
| Aug 16 2019 |
6091 |
417.13 |
| Aug 16 2019 |
9152 |
417.13 |
| Aug 09 2019 |
5734 |
462.46 |
| Aug 09 2019 |
11785 |
473.1 |
| Aug 09 2019 |
6098 |
417.13 |
| Aug 09 2019 |
9177 |
417.13 |
| Aug 02 2019 |
5791 |
462.46 |
| Aug 02 2019 |
11894 |
473.1 |
| Aug 02 2019 |
6141 |
417.13 |
| Aug 02 2019 |
9244 |
417.13 |
| Jul 26 2019 |
5806 |
462.46 |
| Jul 26 2019 |
11890 |
473.1 |
| Jul 26 2019 |
6220 |
417.13 |
| Jul 26 2019 |
9324 |
417.13 |
| Jul 19 2019 |
5868 |
462.46 |
| Jul 19 2019 |
12073 |
473.1 |
| Jul 19 2019 |
6237 |
417.13 |
| Jul 19 2019 |
9368 |
417.13 |
| Jul 12 2019 |
5861 |
462.46 |
| Jul 12 2019 |
12058 |
473.1 |
| Jul 12 2019 |
8082 |
434.86 |
| Jul 12 2019 |
11926 |
435.11 |
| Jul 05 2019 |
5896 |
462.46 |
| Jul 05 2019 |
12230 |
473.1 |
| Jul 05 2019 |
9468 |
445.73 |
| Jul 05 2019 |
13750 |
445.73 |
| Jun 28 2019 |
5982 |
462.46 |
| Jun 28 2019 |
12322 |
473.1 |
| Jun 28 2019 |
11047 |
459.29 |
| Jun 28 2019 |
15857 |
459.02 |
| Jun 21 2019 |
5923 |
462.46 |
| Jun 21 2019 |
12305 |
473.1 |
| Jun 21 2019 |
11012 |
459.29 |
| Jun 21 2019 |
15726 |
459.02 |
| Jun 14 2019 |
5820 |
462.46 |
| Jun 14 2019 |
12311 |
473.1 |
| Jun 14 2019 |
11894 |
466.28 |
| Jun 14 2019 |
15913 |
459.39 |
| Jun 07 2019 |
5878 |
462.46 |
| Jun 07 2019 |
12411 |
473.1 |
| Jun 07 2019 |
12886 |
474.46 |
| Jun 07 2019 |
16275 |
460.66 |
| May 31 2019 |
5973 |
462.46 |
| May 31 2019 |
12385 |
473.1 |
| May 31 2019 |
12845 |
474.46 |
| May 31 2019 |
16221 |
460.66 |
| May 24 2019 |
5904 |
462.46 |
| May 24 2019 |
13635 |
486.67 |
| May 24 2019 |
13534 |
481.81 |
| May 24 2019 |
17037 |
466.61 |
| May 17 2019 |
6003 |
462.46 |
| May 17 2019 |
13668 |
486.67 |
| May 17 2019 |
13598 |
481.81 |
| May 17 2019 |
17027 |
466.61 |
| May 10 2019 |
5991 |
462.46 |
| May 10 2019 |
13782 |
486.67 |
| May 10 2019 |
13569 |
481.81 |
| May 10 2019 |
16975 |
466.61 |
| May 03 2019 |
6773 |
482.14 |
| May 03 2019 |
14608 |
496.27 |
| May 03 2019 |
14849 |
495.56 |
| May 03 2019 |
18979 |
480.99 |
| Apr 26 2019 |
6772 |
482.14 |
| Apr 26 2019 |
14773 |
496.27 |
| Apr 26 2019 |
14828 |
495.56 |
| Apr 26 2019 |
18572 |
480.99 |
| Apr 19 2019 |
6829 |
482.14 |
| Apr 19 2019 |
14731 |
496.27 |
| Apr 19 2019 |
14985 |
495.56 |
| Apr 19 2019 |
18527 |
480.99 |
| Apr 18 2019 |
6838 |
482.14 |
| Apr 18 2019 |
14739 |
496.27 |
| Apr 18 2019 |
15002 |
495.56 |
| Apr 12 2019 |
16070 |
512.33 |
| Apr 12 2019 |
22331 |
512.33 |
| Apr 05 2019 |
15490 |
512.33 |
| Apr 05 2019 |
21754 |
512.33 |
| Mar 29 2019 |
16932 |
535.48 |
| Mar 29 2019 |
23813 |
535.48 |
| Mar 22 2019 |
16611 |
536.35 |
| Mar 22 2019 |
23528 |
536.35 |
