| Apr 19 2024 |
550 |
256.8 |
| Apr 19 2024 |
546 |
229.73 |
| Apr 19 2024 |
959 |
229.73 |
| Apr 17 2024 |
538 |
256.8 |
| Apr 17 2024 |
544 |
229.73 |
| Apr 17 2024 |
950 |
229.73 |
| Apr 10 2024 |
548 |
256.8 |
| Apr 10 2024 |
544 |
229.73 |
| Apr 10 2024 |
954 |
229.73 |
| Apr 03 2024 |
563 |
256.8 |
| Apr 03 2024 |
545 |
229.73 |
| Apr 03 2024 |
974 |
229.73 |
| Mar 27 2024 |
567 |
256.8 |
| Mar 27 2024 |
555 |
229.73 |
| Mar 27 2024 |
993 |
229.73 |
| Mar 21 2024 |
574 |
256.8 |
| Mar 21 2024 |
560 |
229.73 |
| Mar 21 2024 |
986 |
229.73 |
| Mar 14 2024 |
565 |
256.8 |
| Mar 14 2024 |
560 |
229.73 |
| Mar 14 2024 |
997 |
229.73 |
| Mar 07 2024 |
576 |
256.8 |
| Mar 07 2024 |
561 |
229.73 |
| Mar 07 2024 |
1001 |
229.73 |
| Feb 29 2024 |
591 |
256.8 |
| Feb 29 2024 |
561 |
229.73 |
| Feb 29 2024 |
1008 |
229.73 |
| Feb 22 2024 |
589 |
256.8 |
| Feb 22 2024 |
566 |
229.73 |
| Feb 22 2024 |
1011 |
229.73 |
| Feb 15 2024 |
597 |
256.8 |
| Feb 15 2024 |
565 |
229.73 |
| Feb 15 2024 |
977 |
229.73 |
| Feb 08 2024 |
584 |
256.8 |
| Feb 08 2024 |
563 |
229.73 |
| Feb 08 2024 |
959 |
229.73 |
| Feb 01 2024 |
510 |
256.8 |
| Feb 01 2024 |
592 |
229.73 |
| Feb 01 2024 |
908 |
229.73 |
| Jan 25 2024 |
508 |
256.8 |
| Jan 25 2024 |
592 |
229.73 |
| Jan 25 2024 |
906 |
229.73 |
| Jan 18 2024 |
508 |
256.8 |
| Jan 18 2024 |
591 |
229.73 |
| Jan 18 2024 |
908 |
229.73 |
| Jan 11 2024 |
508 |
256.8 |
| Jan 11 2024 |
589 |
229.73 |
| Jan 11 2024 |
906 |
229.73 |
| Jan 04 2024 |
508 |
256.8 |
| Jan 04 2024 |
589 |
229.73 |
| Jan 04 2024 |
908 |
229.73 |
| Dec 28 2023 |
508 |
256.8 |
| Dec 28 2023 |
590 |
229.73 |
| Dec 28 2023 |
909 |
229.73 |
| Dec 21 2023 |
508 |
256.8 |
| Dec 21 2023 |
590 |
229.73 |
| Dec 21 2023 |
909 |
229.73 |
| Dec 14 2023 |
508 |
256.8 |
| Dec 14 2023 |
590 |
229.73 |
| Dec 14 2023 |
909 |
229.73 |
| Dec 07 2023 |
508 |
256.8 |
| Dec 07 2023 |
590 |
229.73 |
| Dec 07 2023 |
909 |
229.73 |
| Nov 30 2023 |
509 |
256.8 |
| Nov 30 2023 |
591 |
229.73 |
| Nov 30 2023 |
910 |
229.73 |
| Nov 23 2023 |
509 |
256.8 |
| Nov 23 2023 |
591 |
229.73 |
| Nov 23 2023 |
906 |
229.73 |
| Nov 16 2023 |
509 |
256.8 |
| Nov 16 2023 |
591 |
229.73 |
| Nov 16 2023 |
907 |
229.73 |
| Nov 09 2023 |
509 |
256.8 |
| Nov 09 2023 |
591 |
229.73 |
| Nov 09 2023 |
902 |
229.73 |
| Nov 02 2023 |
509 |
256.8 |
| Nov 02 2023 |
591 |
229.73 |
| Nov 02 2023 |
902 |
229.73 |
| Oct 26 2023 |
514 |
256.8 |
| Oct 26 2023 |
594 |
229.73 |
| Oct 26 2023 |
907 |
229.73 |
| Oct 19 2023 |
514 |
256.8 |
| Oct 19 2023 |
594 |
229.73 |
| Oct 19 2023 |
905 |
229.73 |
| Oct 12 2023 |
514 |
256.8 |
| Oct 12 2023 |
594 |
229.73 |
| Oct 12 2023 |
904 |
229.73 |
| Oct 05 2023 |
514 |
256.8 |
| Oct 05 2023 |
594 |
229.73 |
| Oct 05 2023 |
898 |
229.73 |
| Sep 28 2023 |
516 |
256.8 |
| Sep 28 2023 |
597 |
229.73 |
| Sep 28 2023 |
897 |
229.73 |
| Sep 21 2023 |
515 |
256.8 |
| Sep 21 2023 |
599 |
229.73 |
| Sep 21 2023 |
900 |
229.73 |
| Sep 14 2023 |
531 |
256.8 |
| Sep 14 2023 |
600 |
229.73 |
| Sep 14 2023 |
906 |
229.73 |
| Sep 07 2023 |
529 |
256.8 |
| Sep 07 2023 |
602 |
229.73 |
| Sep 07 2023 |
907 |
229.73 |
| Aug 31 2023 |
553 |
256.8 |
| Aug 31 2023 |
620 |
229.73 |
| Aug 31 2023 |
906 |
229.73 |
| Aug 24 2023 |
569 |
256.8 |
| Aug 24 2023 |
637 |
229.73 |
| Aug 24 2023 |
897 |
229.73 |
| Aug 17 2023 |
575 |
256.8 |
| Aug 17 2023 |
659 |
229.73 |
| Aug 17 2023 |
921 |
229.73 |
| Aug 10 2023 |
583 |
256.8 |
| Aug 10 2023 |
679 |
229.73 |
| Aug 10 2023 |
932 |
229.73 |
| Aug 03 2023 |
585 |
256.8 |
| Aug 03 2023 |
686 |
229.73 |
| Aug 03 2023 |
941 |
229.73 |
| Jul 27 2023 |
605 |
256.8 |
| Jul 27 2023 |
703 |
229.73 |
| Jul 27 2023 |
955 |
229.73 |
| Jul 20 2023 |
613 |
256.8 |
| Jul 20 2023 |
730 |
229.73 |
| Jul 20 2023 |
976 |
229.73 |
| Jul 13 2023 |
626 |
256.8 |
| Jul 13 2023 |
756 |
229.73 |
| Jul 13 2023 |
996 |
229.73 |
| Jul 06 2023 |
640 |
256.8 |
| Jul 06 2023 |
774 |
229.73 |
| Jul 06 2023 |
1010 |
229.73 |
| Jun 29 2023 |
642 |
256.8 |
| Jun 29 2023 |
777 |
229.73 |
| Jun 29 2023 |
1010 |
229.73 |
| Jun 22 2023 |
532 |
247.65 |
| Jun 22 2023 |
822 |
229.73 |
| Jun 22 2023 |
1039 |
229.73 |
| Jun 15 2023 |
539 |
244.24 |
| Jun 15 2023 |
965 |
235.76 |
| Jun 15 2023 |
1212 |
235.76 |
| Jun 08 2023 |
556 |
244.24 |
| Jun 08 2023 |
994 |
235.76 |
| Jun 08 2023 |
1248 |
235.76 |
| Jun 01 2023 |
552 |
244.24 |
| Jun 01 2023 |
1354 |
252.41 |
| Jun 01 2023 |
1799 |
257.2 |
| May 25 2023 |
565 |
244.06 |
| May 25 2023 |
1364 |
252.41 |
| May 25 2023 |
1806 |
257.2 |
| May 18 2023 |
563 |
244.06 |
| May 18 2023 |
1496 |
258.22 |
| May 18 2023 |
2097 |
265.72 |
| May 11 2023 |
547 |
244.06 |
| May 11 2023 |
1505 |
258.22 |
| May 11 2023 |
2080 |
265.72 |
| May 04 2023 |
543 |
244.06 |
| May 04 2023 |
1389 |
253.67 |
| May 04 2023 |
1788 |
256.87 |
| Apr 27 2023 |
510 |
241.33 |
| Apr 27 2023 |
1392 |
253.67 |
| Apr 27 2023 |
1617 |
249.71 |
| Apr 20 2023 |
522 |
241.33 |
| Apr 20 2023 |
1398 |
253.71 |
| Apr 20 2023 |
1589 |
247.29 |
| Apr 13 2023 |
505 |
241.33 |
| Apr 13 2023 |
1392 |
253.71 |
| Apr 13 2023 |
1597 |
247.29 |
| Apr 06 2023 |
507 |
241.33 |
| Apr 06 2023 |
1402 |
253.71 |
| Apr 06 2023 |
1611 |
247.29 |
| Mar 30 2023 |
507 |
241.33 |
| Mar 30 2023 |
1398 |
253.71 |
| Mar 30 2023 |
1619 |
247.29 |
| Mar 23 2023 |
509 |
241.33 |
| Mar 23 2023 |
1395 |
253.71 |
| Mar 23 2023 |
1611 |
247.29 |
| Mar 16 2023 |
515 |
241.33 |
| Mar 16 2023 |
1393 |
253.71 |
| Mar 16 2023 |
1617 |
247.29 |
| Mar 09 2023 |
511 |
241.33 |
| Mar 09 2023 |
1388 |
253.71 |
| Mar 09 2023 |
1615 |
247.29 |
| Mar 02 2023 |
511 |
241.33 |
| Mar 02 2023 |
1386 |
253.71 |
| Mar 02 2023 |
1629 |
247.29 |
| Feb 23 2023 |
511 |
241.33 |
| Feb 23 2023 |
1386 |
253.71 |
| Feb 23 2023 |
1626 |
247.29 |
| Feb 16 2023 |
512 |
241.33 |
| Feb 16 2023 |
1382 |
253.71 |
| Feb 16 2023 |
1611 |
247.29 |
| Feb 09 2023 |
512 |
241.33 |
| Feb 09 2023 |
1380 |
253.71 |
| Feb 09 2023 |
1609 |
247.29 |
| Feb 02 2023 |
510 |
241.33 |
| Feb 02 2023 |
1376 |
253.71 |
| Feb 02 2023 |
1602 |
247.29 |
| Jan 26 2023 |
510 |
241.33 |
| Jan 26 2023 |
1376 |
253.71 |
| Jan 26 2023 |
1600 |
247.29 |
| Jan 19 2023 |
510 |
241.33 |
| Jan 19 2023 |
1369 |
253.71 |
| Jan 19 2023 |
1596 |
247.29 |
| Jan 12 2023 |
510 |
241.33 |
| Jan 12 2023 |
1369 |
253.71 |
| Jan 12 2023 |
1596 |
247.29 |
| Jan 05 2023 |
510 |
241.33 |
| Jan 05 2023 |
1369 |
253.71 |
| Jan 05 2023 |
1596 |
247.29 |
| Dec 29 2022 |
510 |
241.33 |
| Dec 29 2022 |
1369 |
253.71 |
| Dec 29 2022 |
1596 |
247.29 |
| Dec 22 2022 |
510 |
241.33 |
| Dec 22 2022 |
1369 |
253.71 |
| Dec 22 2022 |
1596 |
247.29 |
| Dec 15 2022 |
510 |
241.33 |
| Dec 15 2022 |
1369 |
253.71 |
| Dec 15 2022 |
1598 |
247.29 |
| Dec 08 2022 |
510 |
241.33 |
| Dec 08 2022 |
1369 |
253.71 |
| Dec 08 2022 |
1597 |
247.29 |
| Dec 01 2022 |
510 |
241.33 |
| Dec 01 2022 |
1369 |
253.71 |
| Dec 01 2022 |
1597 |
247.29 |
| Nov 24 2022 |
510 |
241.33 |
| Nov 24 2022 |
1369 |
253.71 |
| Nov 24 2022 |
1597 |
247.29 |
| Nov 17 2022 |
511 |
241.33 |
| Nov 17 2022 |
1367 |
253.71 |
| Nov 17 2022 |
1604 |
247.29 |
| Nov 10 2022 |
512 |
241.33 |
| Nov 10 2022 |
1367 |
253.71 |
| Nov 10 2022 |
1605 |
247.29 |
| Nov 03 2022 |
511 |
241.33 |
| Nov 03 2022 |
1363 |
253.71 |
| Nov 03 2022 |
1600 |
247.29 |
| Oct 27 2022 |
511 |
241.33 |
| Oct 27 2022 |
1365 |
253.71 |
| Oct 27 2022 |
1603 |
247.29 |
| Oct 20 2022 |
511 |
241.33 |
| Oct 20 2022 |
1365 |
253.71 |
| Oct 20 2022 |
1603 |
247.29 |
| Oct 13 2022 |
511 |
241.33 |
| Oct 13 2022 |
1365 |
253.71 |
| Oct 13 2022 |
1602 |
247.29 |
| Oct 06 2022 |
511 |
241.33 |
| Oct 06 2022 |
1365 |
253.71 |
| Oct 06 2022 |
1604 |
247.29 |
| Sep 29 2022 |
511 |
241.33 |
| Sep 29 2022 |
1364 |
253.71 |
| Sep 29 2022 |
1606 |
247.29 |
| Sep 22 2022 |
511 |
241.33 |
| Sep 22 2022 |
1362 |
253.71 |
| Sep 22 2022 |
1610 |
247.29 |
| Sep 15 2022 |
512 |
241.33 |
| Sep 15 2022 |
1360 |
253.71 |
| Sep 15 2022 |
1613 |
247.29 |
| Sep 08 2022 |
514 |
241.33 |
| Sep 08 2022 |
1360 |
253.71 |
| Sep 08 2022 |
1612 |
247.29 |
| Sep 01 2022 |
508 |
241.33 |
| Sep 01 2022 |
1346 |
253.71 |
| Sep 01 2022 |
1567 |
247.29 |
| Aug 25 2022 |
510 |
241.33 |
| Aug 25 2022 |
1262 |
249.26 |
| Aug 25 2022 |
1563 |
247.29 |
| Aug 18 2022 |
511 |
241.33 |
| Aug 18 2022 |
1260 |
249.26 |
| Aug 18 2022 |
1557 |
247.29 |
| Aug 11 2022 |
511 |
241.33 |
| Aug 11 2022 |
1177 |
244.35 |
| Aug 11 2022 |
1557 |
247.29 |
| Aug 04 2022 |
506 |
241.33 |
| Aug 04 2022 |
1256 |
249.4 |
| Aug 04 2022 |
1553 |
247.43 |
| Jul 28 2022 |
511 |
241.33 |
| Jul 28 2022 |
1169 |
244.6 |
| Jul 28 2022 |
1524 |
245.93 |
| Jul 21 2022 |
510 |
241.33 |
| Jul 21 2022 |
1161 |
244.6 |
| Jul 21 2022 |
1520 |
245.93 |
| Jul 14 2022 |
508 |
241.33 |
| Jul 14 2022 |
1161 |
244.6 |
| Jul 14 2022 |
1519 |
245.93 |
| Jul 07 2022 |
502 |
241.33 |
| Jul 07 2022 |
1202 |
247.03 |
| Jul 07 2022 |
1494 |
244.58 |
| Jun 30 2022 |
556 |
246.72 |
| Jun 30 2022 |
1161 |
244.77 |
| Jun 30 2022 |
1494 |
244.33 |
| Jun 23 2022 |
559 |
246.72 |
| Jun 23 2022 |
1169 |
244.77 |
| Jun 23 2022 |
1504 |
244.33 |
| Jun 16 2022 |
556 |
246.72 |
| Jun 16 2022 |
1138 |
244.77 |
| Jun 16 2022 |
1485 |
244.33 |
| Jun 09 2022 |
551 |
246.72 |
| Jun 09 2022 |
1142 |
244.77 |
| Jun 09 2022 |
1465 |
244.33 |
| Jun 02 2022 |
578 |
250.03 |
| Jun 02 2022 |
646 |
207.71 |
| Jun 02 2022 |
1308 |
236.98 |
| May 26 2022 |
657 |
259.37 |
| May 26 2022 |
644 |
207.71 |
| May 26 2022 |
1354 |
241.73 |
| May 19 2022 |
638 |
259.37 |
| May 19 2022 |
544 |
196.98 |
| May 19 2022 |
1349 |
241.98 |
| May 12 2022 |
636 |
259.37 |
| May 12 2022 |
544 |
196.98 |
| May 12 2022 |
1346 |
241.98 |
| May 05 2022 |
521 |
249.19 |
| May 05 2022 |
535 |
196.98 |
| May 05 2022 |
1205 |
234.41 |
| Apr 28 2022 |
507 |
249.19 |
| Apr 28 2022 |
559 |
196.98 |
| Apr 28 2022 |
1210 |
234.41 |
| Apr 21 2022 |
460 |
249.19 |
| Apr 21 2022 |
506 |
191.85 |
| Apr 21 2022 |
1268 |
240.75 |
| Apr 14 2022 |
443 |
249.19 |
| Apr 14 2022 |
507 |
191.85 |
| Apr 14 2022 |
1013 |
222.53 |
| Apr 07 2022 |
483 |
256.92 |
| Apr 07 2022 |
476 |
188.2 |
| Apr 07 2022 |
1002 |
221.04 |
| Mar 31 2022 |
538 |
264.51 |
| Mar 31 2022 |
477 |
188.2 |
| Mar 31 2022 |
1001 |
221.04 |
| Mar 24 2022 |
502 |
263.76 |
| Mar 24 2022 |
476 |
188.2 |
| Mar 24 2022 |
737 |
198.15 |
| Mar 17 2022 |
501 |
263.76 |
| Mar 17 2022 |
470 |
188.2 |
| Mar 17 2022 |
735 |
198.15 |
| Mar 10 2022 |
469 |
263.76 |
| Mar 10 2022 |
471 |
188.2 |
| Mar 10 2022 |
729 |
198.15 |
| Mar 03 2022 |
510 |
275.94 |
| Mar 03 2022 |
467 |
188.2 |
| Mar 03 2022 |
559 |
180.62 |
| Feb 24 2022 |
645 |
296.49 |
| Feb 24 2022 |
491 |
191.1 |
| Feb 24 2022 |
651 |
191.1 |
| Feb 17 2022 |
727 |
310.7 |
| Feb 17 2022 |
480 |
191.1 |
| Feb 17 2022 |
650 |
191.1 |
| Feb 10 2022 |
725 |
310.7 |
| Feb 10 2022 |
473 |
191.1 |
| Feb 10 2022 |
650 |
191.1 |
| Feb 03 2022 |
726 |
310.7 |
| Feb 03 2022 |
470 |
191.1 |
| Feb 03 2022 |
650 |
191.1 |
| Jan 27 2022 |
732 |
310.7 |
| Jan 27 2022 |
470 |
191.1 |
| Jan 27 2022 |
650 |
191.1 |
| Jan 20 2022 |
730 |
310.7 |
| Jan 20 2022 |
470 |
191.1 |
| Jan 20 2022 |
650 |
191.1 |
| Jan 13 2022 |
730 |
310.7 |
| Jan 13 2022 |
470 |
191.1 |
| Jan 13 2022 |
650 |
191.1 |
| Jan 06 2022 |
730 |
310.7 |
| Jan 06 2022 |
470 |
191.1 |
| Jan 06 2022 |
650 |
191.1 |
| Dec 30 2021 |
730 |
310.7 |
| Dec 30 2021 |
470 |
191.1 |
| Dec 30 2021 |
650 |
191.1 |
| Dec 23 2021 |
730 |
310.7 |
| Dec 23 2021 |
470 |
191.1 |
| Dec 23 2021 |
650 |
191.1 |
| Dec 16 2021 |
730 |
310.7 |
| Dec 16 2021 |
470 |
191.1 |
| Dec 16 2021 |
650 |
191.1 |
| Dec 09 2021 |
730 |
310.7 |
| Dec 09 2021 |
470 |
191.1 |
| Dec 09 2021 |
650 |
191.1 |
| Dec 02 2021 |
730 |
310.7 |
| Dec 02 2021 |
470 |
191.1 |
| Dec 02 2021 |
650 |
191.1 |
| Nov 25 2021 |
730 |
310.7 |
| Nov 25 2021 |
470 |
191.1 |
| Nov 25 2021 |
650 |
191.1 |
| Nov 18 2021 |
730 |
310.7 |
| Nov 18 2021 |
470 |
191.1 |
| Nov 18 2021 |
650 |
191.1 |
| Nov 11 2021 |
730 |
310.7 |
| Nov 11 2021 |
470 |
191.1 |
| Nov 11 2021 |
650 |
191.1 |
| Nov 04 2021 |
744 |
310.7 |
| Nov 04 2021 |
470 |
191.1 |
| Nov 04 2021 |
652 |
191.1 |
| Oct 28 2021 |
744 |
310.7 |
| Oct 28 2021 |
470 |
191.1 |
| Oct 28 2021 |
652 |
191.1 |
| Oct 21 2021 |
744 |
310.7 |
| Oct 21 2021 |
470 |
191.1 |
| Oct 21 2021 |
652 |
191.1 |
| Oct 14 2021 |
746 |
310.7 |
| Oct 14 2021 |
470 |
191.1 |
| Oct 14 2021 |
652 |
191.1 |
| Oct 07 2021 |
746 |
310.7 |
| Oct 07 2021 |
470 |
191.1 |
| Oct 07 2021 |
652 |
191.1 |
| Sep 30 2021 |
716 |
310.7 |
| Sep 30 2021 |
523 |
202.84 |
| Sep 30 2021 |
741 |
202.84 |
| Sep 23 2021 |
705 |
310.7 |
| Sep 23 2021 |
721 |
232.88 |
| Sep 23 2021 |
1048 |
235.96 |
| Sep 16 2021 |
662 |
310.7 |
| Sep 16 2021 |
698 |
232.88 |
| Sep 16 2021 |
989 |
235.96 |
| Sep 09 2021 |
664 |
310.7 |
| Sep 09 2021 |
801 |
245.38 |
| Sep 09 2021 |
981 |
235.61 |
| Sep 02 2021 |
635 |
310.7 |
| Sep 02 2021 |
764 |
245.38 |
| Sep 02 2021 |
889 |
232.53 |
| Aug 26 2021 |
603 |
310.7 |
| Aug 26 2021 |
928 |
266.25 |
| Aug 26 2021 |
1072 |
253.4 |
| Aug 19 2021 |
580 |
310.7 |
| Aug 19 2021 |
1175 |
300.55 |
| Aug 19 2021 |
1250 |
276.2 |
| Aug 12 2021 |
675 |
324.11 |
| Aug 12 2021 |
1362 |
317.62 |
| Aug 12 2021 |
1223 |
277.75 |
| Aug 05 2021 |
612 |
324.11 |
| Aug 05 2021 |
1322 |
317.62 |
| Aug 05 2021 |
1130 |
277.75 |
| Jul 29 2021 |
580 |
324.11 |
| Jul 29 2021 |
1257 |
317.62 |
| Jul 29 2021 |
1058 |
277.75 |
| Jul 22 2021 |
1120 |
365.64 |
| Jul 22 2021 |
1117 |
317.62 |
| Jul 22 2021 |
1232 |
298.53 |
| Jul 15 2021 |
1146 |
365.64 |
| Jul 15 2021 |
1066 |
317.62 |
| Jul 15 2021 |
1179 |
298.53 |
| Jul 08 2021 |
1734 |
393.88 |
| Jul 08 2021 |
967 |
312.51 |
| Jul 08 2021 |
1357 |
311.77 |
| Jul 01 2021 |
1666 |
390.41 |
| Jul 01 2021 |
919 |
312.51 |
| Jul 01 2021 |
1321 |
311.77 |
| Jun 24 2021 |
1615 |
390.41 |
| Jun 24 2021 |
1588 |
354.42 |
| Jun 24 2021 |
2095 |
345.74 |
| Jun 17 2021 |
1582 |
390.41 |
| Jun 17 2021 |
2435 |
389.85 |
| Jun 17 2021 |
2785 |
367.8 |
| Jun 10 2021 |
1517 |
390.41 |
| Jun 10 2021 |
2898 |
406.37 |
| Jun 10 2021 |
3247 |
381.8 |
| Jun 03 2021 |
2906 |
375.92 |
| May 27 2021 |
1078 |
384.53 |
| May 27 2021 |
1009 |
375.78 |
| May 27 2021 |
2208 |
375.92 |
| May 07 2021 |
4378 |
375.92 |
| Feb 19 2021 |
873 |
381.45 |
| Feb 19 2021 |
1329 |
381.45 |
| Feb 12 2021 |
946 |
381.45 |
| Feb 12 2021 |
1424 |
381.45 |
| Feb 05 2021 |
983 |
381.45 |
| Feb 05 2021 |
1485 |
381.45 |
| Jan 29 2021 |
991 |
381.45 |
| Jan 29 2021 |
1518 |
381.45 |
| Jan 22 2021 |
1009 |
381.45 |
| Jan 22 2021 |
1545 |
381.45 |
| Jan 15 2021 |
1009 |
381.45 |
| Jan 15 2021 |
1578 |
381.45 |
| Jan 08 2021 |
1009 |
381.45 |
| Jan 08 2021 |
1577 |
381.45 |
| Jan 01 2021 |
1009 |
381.45 |
| Jan 01 2021 |
1564 |
381.45 |
| Dec 25 2020 |
1009 |
381.45 |
| Dec 25 2020 |
1564 |
381.45 |
| Dec 18 2020 |
1009 |
381.45 |
| Dec 18 2020 |
1564 |
381.45 |
| Dec 11 2020 |
1009 |
381.45 |
| Dec 11 2020 |
1564 |
381.45 |
| Dec 04 2020 |
1009 |
381.45 |
| Dec 04 2020 |
1556 |
381.45 |
| Nov 27 2020 |
1009 |
381.45 |
| Nov 27 2020 |
1556 |
381.45 |
| Nov 20 2020 |
1009 |
381.45 |
| Nov 20 2020 |
1556 |
381.45 |
| Nov 13 2020 |
1009 |
381.45 |
| Nov 13 2020 |
1556 |
381.45 |
| Nov 06 2020 |
1009 |
381.45 |
| Nov 06 2020 |
1582 |
381.45 |
| Oct 30 2020 |
1007 |
381.45 |
| Oct 30 2020 |
1541 |
381.45 |
| Oct 23 2020 |
972 |
381.45 |
| Oct 23 2020 |
1525 |
381.45 |
| Oct 16 2020 |
980 |
381.45 |
| Oct 16 2020 |
1530 |
381.45 |
| Oct 09 2020 |
981 |
381.45 |
| Oct 09 2020 |
1519 |
381.45 |
| Oct 02 2020 |
908 |
381.45 |
| Oct 02 2020 |
1399 |
381.45 |
| Sep 25 2020 |
895 |
381.45 |
| Sep 25 2020 |
1427 |
381.45 |
| Sep 18 2020 |
896 |
381.45 |
| Sep 18 2020 |
1431 |
381.45 |
| Sep 11 2020 |
826 |
381.45 |
| Sep 11 2020 |
1347 |
381.45 |
| Sep 04 2020 |
1001 |
381.45 |
| Sep 04 2020 |
1573 |
381.45 |
| Aug 28 2020 |
1103 |
381.45 |
| Aug 28 2020 |
1738 |
381.45 |
| Aug 21 2020 |
1174 |
381.45 |
| Aug 21 2020 |
1882 |
381.45 |
| Aug 14 2020 |
1196 |
381.45 |
| Aug 14 2020 |
1914 |
381.45 |
| Aug 07 2020 |
1287 |
381.45 |
| Aug 07 2020 |
2026 |
381.45 |
| Jul 31 2020 |
1360 |
381.45 |
| Jul 31 2020 |
2131 |
381.45 |
| Jul 24 2020 |
1420 |
381.45 |
| Jul 24 2020 |
2273 |
381.45 |
| Jul 17 2020 |
1548 |
381.45 |
| Jul 17 2020 |
2398 |
381.45 |
| Jul 10 2020 |
999 |
375.5 |
| Jul 10 2020 |
1614 |
381.45 |
| Jul 10 2020 |
1654 |
375.78 |
| Jul 10 2020 |
2442 |
379.56 |
| Jul 03 2020 |
1022 |
375.5 |
| Jul 03 2020 |
1994 |
389.58 |
| Jul 03 2020 |
1673 |
375.78 |
| Jul 03 2020 |
2904 |
386.82 |
| Jun 26 2020 |
1126 |
375.5 |
| Jun 26 2020 |
2117 |
389.58 |
| Jun 26 2020 |
1833 |
375.78 |
| Jun 26 2020 |
3135 |
386.82 |
| Jun 19 2020 |
1169 |
375.5 |
| Jun 19 2020 |
2189 |
389.58 |
| Jun 19 2020 |
1924 |
375.78 |
| Jun 19 2020 |
3310 |
386.82 |
| Jun 12 2020 |
1209 |
375.5 |
| Jun 12 2020 |
2269 |
389.58 |
| Jun 12 2020 |
2002 |
375.78 |
| Jun 12 2020 |
3409 |
386.82 |
| Jun 05 2020 |
1250 |
375.5 |
| Jun 05 2020 |
2067 |
384.53 |
| Jun 05 2020 |
2089 |
375.78 |
| Jun 05 2020 |
2814 |
375.92 |
| May 29 2020 |
1290 |
375.5 |
| May 29 2020 |
2153 |
384.53 |
| May 29 2020 |
2152 |
375.78 |
| May 29 2020 |
2898 |
375.92 |
| May 22 2020 |
1344 |
375.5 |
| May 22 2020 |
2248 |
384.53 |
| May 22 2020 |
2246 |
375.78 |
| May 22 2020 |
3035 |
375.92 |
| May 15 2020 |
1516 |
375.5 |
| May 15 2020 |
2346 |
384.53 |
| May 15 2020 |
2293 |
375.78 |
| May 15 2020 |
3171 |
375.92 |
| May 08 2020 |
1555 |
375.5 |
| May 08 2020 |
2151 |
379.63 |
| May 08 2020 |
2334 |
375.78 |
| May 08 2020 |
3243 |
375.92 |
| May 01 2020 |
1749 |
375.5 |
| May 01 2020 |
2294 |
379.63 |
| May 01 2020 |
5645 |
421.13 |
| May 01 2020 |
3492 |
375.92 |
| Apr 24 2020 |
1775 |
375.5 |
| Apr 24 2020 |
2410 |
379.63 |
| Apr 24 2020 |
5833 |
421.13 |
| Apr 24 2020 |
3641 |
375.92 |
| Apr 17 2020 |
1782 |
375.5 |
| Apr 17 2020 |
2556 |
379.63 |
| Apr 17 2020 |
5867 |
421.13 |
| Apr 17 2020 |
3758 |
375.92 |
| Apr 10 2020 |
1806 |
375.5 |
| Apr 10 2020 |
2643 |
379.63 |
| Apr 10 2020 |
5976 |
421.13 |
| Apr 10 2020 |
3857 |
375.92 |
| Apr 03 2020 |
1951 |
375.5 |
| Apr 03 2020 |
2764 |
379.63 |
| Apr 03 2020 |
6134 |
421.13 |
| Apr 03 2020 |
3986 |
375.92 |
| Mar 27 2020 |
2059 |
375.5 |
| Mar 27 2020 |
2920 |
379.63 |
| Mar 27 2020 |
6273 |
421.13 |
| Mar 27 2020 |
4152 |
375.92 |
| Mar 20 2020 |
2085 |
375.5 |
| Mar 20 2020 |
2987 |
379.63 |
| Mar 20 2020 |
6361 |
421.13 |
| Mar 20 2020 |
4223 |
375.92 |
| Mar 13 2020 |
2073 |
375.5 |
| Mar 13 2020 |
3056 |
379.63 |
| Mar 13 2020 |
8575 |
443.53 |
| Mar 13 2020 |
4302 |
375.92 |
| Mar 06 2020 |
2120 |
375.5 |
| Mar 06 2020 |
3110 |
379.63 |
| Mar 06 2020 |
8632 |
443.53 |
| Mar 06 2020 |
4338 |
375.92 |
| Feb 28 2020 |
2218 |
375.5 |
| Feb 28 2020 |
3188 |
379.63 |
| Feb 28 2020 |
8612 |
443.53 |
| Feb 28 2020 |
4379 |
375.92 |
| Feb 21 2020 |
2164 |
375.5 |
| Feb 21 2020 |
3783 |
388.53 |
| Feb 21 2020 |
8497 |
443.53 |
| Feb 21 2020 |
5313 |
385.98 |
| Feb 14 2020 |
2177 |
375.5 |
| Feb 14 2020 |
3791 |
388.53 |
| Feb 14 2020 |
8545 |
443.53 |
| Feb 14 2020 |
5327 |
385.98 |
| Feb 07 2020 |
2206 |
375.5 |
| Feb 07 2020 |
3784 |
388.53 |
| Feb 07 2020 |
8484 |
443.53 |
| Feb 07 2020 |
5305 |
385.98 |
| Jan 31 2020 |
2210 |
375.5 |
| Jan 31 2020 |
3814 |
388.53 |
| Jan 31 2020 |
8495 |
443.53 |
| Jan 31 2020 |
5320 |
385.98 |
| Jan 24 2020 |
2208 |
375.5 |
| Jan 24 2020 |
3818 |
388.53 |
| Jan 24 2020 |
8519 |
443.53 |
| Jan 24 2020 |
5329 |
385.98 |
| Jan 17 2020 |
2208 |
375.5 |
| Jan 17 2020 |
3826 |
388.53 |
| Jan 17 2020 |
8448 |
443.53 |
| Jan 17 2020 |
5307 |
385.98 |
| Jan 10 2020 |
2208 |
375.5 |
| Jan 10 2020 |
3826 |
388.53 |
| Jan 10 2020 |
8447 |
443.53 |
| Jan 10 2020 |
5304 |
385.98 |
| Jan 03 2020 |
2208 |
375.5 |
| Jan 03 2020 |
3828 |
388.53 |
| Jan 03 2020 |
8454 |
443.53 |
| Jan 03 2020 |
5306 |
385.98 |
| Dec 27 2019 |
2210 |
375.5 |
| Dec 27 2019 |
3828 |
388.53 |
| Dec 27 2019 |
8450 |
443.53 |
| Dec 27 2019 |
5307 |
385.98 |
| Dec 20 2019 |
2210 |
375.5 |
| Dec 20 2019 |
3828 |
388.53 |
| Dec 20 2019 |
8450 |
443.53 |
| Dec 20 2019 |
5307 |
385.98 |
| Dec 13 2019 |
2210 |
375.5 |
| Dec 13 2019 |
3828 |
388.53 |
| Dec 13 2019 |
8451 |
443.53 |
| Dec 13 2019 |
5307 |
385.98 |
| Dec 06 2019 |
2210 |
375.5 |
| Dec 06 2019 |
3828 |
388.53 |
| Dec 06 2019 |
8445 |
443.53 |
| Dec 06 2019 |
5304 |
385.98 |
| Nov 29 2019 |
2210 |
375.5 |
| Nov 29 2019 |
3828 |
388.53 |
| Nov 29 2019 |
8429 |
443.53 |
| Nov 29 2019 |
5314 |
385.98 |
| Nov 22 2019 |
2210 |
375.5 |
| Nov 22 2019 |
3828 |
388.53 |
| Nov 22 2019 |
8429 |
443.53 |
| Nov 22 2019 |
5314 |
385.98 |
| Nov 15 2019 |
2210 |
375.5 |
| Nov 15 2019 |
3828 |
388.53 |
| Nov 15 2019 |
8430 |
443.53 |
| Nov 15 2019 |
5315 |
385.98 |
| Nov 08 2019 |
2210 |
375.5 |
| Nov 08 2019 |
3818 |
388.53 |
| Nov 08 2019 |
8434 |
443.53 |
| Nov 08 2019 |
5295 |
385.98 |
| Nov 01 2019 |
2210 |
375.5 |
| Nov 01 2019 |
3742 |
388.53 |
| Nov 01 2019 |
8427 |
443.53 |
| Nov 01 2019 |
5224 |
385.98 |
| Oct 25 2019 |
2210 |
375.5 |
| Oct 25 2019 |
3742 |
388.53 |
| Oct 25 2019 |
8444 |
443.53 |
| Oct 25 2019 |
5230 |
385.98 |
| Oct 18 2019 |
2210 |
375.5 |
| Oct 18 2019 |
3761 |
388.53 |
| Oct 18 2019 |
8444 |
443.53 |
| Oct 18 2019 |
5238 |
385.98 |
| Oct 11 2019 |
2211 |
375.5 |
| Oct 11 2019 |
3751 |
388.53 |
| Oct 11 2019 |
8444 |
443.53 |
| Oct 11 2019 |
5234 |
385.98 |
| Oct 04 2019 |
2209 |
375.5 |
| Oct 04 2019 |
3755 |
388.53 |
| Oct 04 2019 |
8457 |
443.53 |
| Oct 04 2019 |
5242 |
385.98 |
| Sep 27 2019 |
2209 |
375.5 |
| Sep 27 2019 |
3755 |
388.53 |
| Sep 27 2019 |
8457 |
443.53 |
| Sep 27 2019 |
5292 |
385.98 |
| Sep 20 2019 |
2239 |
375.5 |
| Sep 20 2019 |
3754 |
388.53 |
| Sep 20 2019 |
8464 |
443.53 |
| Sep 20 2019 |
5297 |
385.98 |
| Sep 13 2019 |
2253 |
375.5 |
| Sep 13 2019 |
3798 |
388.53 |
| Sep 13 2019 |
8422 |
443.53 |
| Sep 13 2019 |
5312 |
385.98 |
| Sep 06 2019 |
2262 |
375.5 |
| Sep 06 2019 |
3864 |
388.53 |
| Sep 06 2019 |
8437 |
443.53 |
| Sep 06 2019 |
5380 |
385.98 |
| Aug 30 2019 |
2284 |
375.5 |
| Aug 30 2019 |
3899 |
388.53 |
| Aug 30 2019 |
8538 |
443.53 |
| Aug 30 2019 |
5416 |
385.98 |
| Aug 23 2019 |
2313 |
375.5 |
| Aug 23 2019 |
3934 |
388.53 |
| Aug 23 2019 |
8616 |
443.53 |
| Aug 23 2019 |
5458 |
385.98 |
| Aug 16 2019 |
3951 |
388.53 |
| Aug 16 2019 |
10828 |
466.12 |
| Aug 16 2019 |
7217 |
401.33 |
| Aug 09 2019 |
3962 |
388.53 |
| Aug 09 2019 |
10857 |
466.12 |
| Aug 09 2019 |
7238 |
401.33 |
| Aug 02 2019 |
4002 |
388.53 |
| Aug 02 2019 |
10964 |
466.12 |
| Aug 02 2019 |
7293 |
401.33 |
| Jul 26 2019 |
4021 |
388.53 |
| Jul 26 2019 |
11020 |
466.12 |
| Jul 26 2019 |
7358 |
401.33 |
| Jul 19 2019 |
4111 |
388.53 |
| Jul 19 2019 |
11062 |
466.12 |
| Jul 19 2019 |
7389 |
401.33 |
| Jul 12 2019 |
3361 |
378.42 |
| Jul 12 2019 |
11226 |
466.12 |
| Jul 12 2019 |
8708 |
410.85 |
| Jul 05 2019 |
3587 |
379.35 |
| Jul 05 2019 |
11561 |
466.12 |
| Jul 05 2019 |
11735 |
431.41 |
| Jun 28 2019 |
3614 |
379.35 |
| Jun 28 2019 |
11721 |
466.12 |
| Jun 28 2019 |
11922 |
431.41 |
| Jun 21 2019 |
3620 |
379.35 |
| Jun 21 2019 |
11697 |
466.12 |
| Jun 21 2019 |
11800 |
431.41 |
| Jun 14 2019 |
3601 |
379.28 |
| Jun 14 2019 |
11872 |
466.12 |
| Jun 14 2019 |
11876 |
431.38 |
| Jun 07 2019 |
4848 |
394.34 |
| Jun 07 2019 |
12074 |
466.12 |
| Jun 07 2019 |
14441 |
448.17 |
| May 31 2019 |
4843 |
394.34 |
| May 31 2019 |
12001 |
466.12 |
| May 31 2019 |
14409 |
448.17 |
| May 24 2019 |
4824 |
394.34 |
| May 24 2019 |
11998 |
466.12 |
| May 24 2019 |
14464 |
448.17 |
| May 17 2019 |
4843 |
394.34 |
| May 17 2019 |
12048 |
466.12 |
| May 17 2019 |
14478 |
448.17 |
| May 10 2019 |
12026 |
466.12 |
| May 10 2019 |
16898 |
466.12 |
| May 03 2019 |
12028 |
465.94 |
| May 03 2019 |
16927 |
465.94 |
| Apr 26 2019 |
12018 |
465.94 |
| Apr 26 2019 |
16565 |
465.94 |
| Apr 19 2019 |
12166 |
465.94 |
| Apr 19 2019 |
16520 |
465.94 |
| Apr 18 2019 |
12179 |
465.94 |
| Apr 12 2019 |
12313 |
465.94 |
| Apr 12 2019 |
16574 |
465.94 |
| Apr 05 2019 |
12050 |
465.94 |
| Apr 05 2019 |
16147 |
465.94 |
| Mar 29 2019 |
11883 |
465.94 |
| Mar 29 2019 |
16015 |
465.94 |
| Mar 22 2019 |
11125 |
459.3 |
| Mar 22 2019 |
14971 |
459.3 |
