| Mar 18 2015 |
2171 |
294.25 |
| Mar 18 2015 |
2654 |
307.23 |
| Mar 18 2015 |
7781 |
370.12 |
| Mar 18 2015 |
5482 |
316.52 |
| Mar 11 2015 |
2231 |
294.25 |
| Mar 11 2015 |
2716 |
307.23 |
| Mar 11 2015 |
7853 |
370.12 |
| Mar 11 2015 |
5709 |
316.52 |
| Mar 04 2015 |
2317 |
295.94 |
| Mar 04 2015 |
4908 |
341.11 |
| Mar 04 2015 |
8767 |
378.62 |
| Mar 04 2015 |
4282 |
297.91 |
| Feb 25 2015 |
2287 |
295.94 |
| Feb 25 2015 |
4933 |
341.11 |
| Feb 25 2015 |
8726 |
378.62 |
| Feb 25 2015 |
4304 |
297.91 |
| Feb 18 2015 |
2310 |
295.94 |
| Feb 18 2015 |
5029 |
341.11 |
| Feb 18 2015 |
8776 |
378.62 |
| Feb 18 2015 |
4369 |
297.91 |
| Feb 11 2015 |
2320 |
295.94 |
| Feb 11 2015 |
5056 |
341.11 |
| Feb 11 2015 |
8798 |
378.62 |
| Feb 11 2015 |
4379 |
297.91 |
| Feb 04 2015 |
2319 |
295.94 |
| Feb 04 2015 |
5083 |
341.11 |
| Feb 04 2015 |
8786 |
378.62 |
| Feb 04 2015 |
4387 |
297.91 |
| Jan 28 2015 |
2319 |
295.94 |
| Jan 28 2015 |
5087 |
341.11 |
| Jan 28 2015 |
8801 |
378.62 |
| Jan 28 2015 |
4404 |
297.91 |
| Jan 21 2015 |
2315 |
295.94 |
| Jan 21 2015 |
5102 |
341.11 |
| Jan 21 2015 |
8816 |
378.62 |
| Jan 21 2015 |
4415 |
297.91 |
| Jan 14 2015 |
2315 |
295.94 |
| Jan 14 2015 |
5110 |
341.11 |
| Jan 14 2015 |
8825 |
378.62 |
| Jan 14 2015 |
4424 |
297.91 |
| Jan 07 2015 |
2315 |
295.94 |
| Jan 07 2015 |
5110 |
341.11 |
| Jan 07 2015 |
8808 |
378.62 |
| Jan 07 2015 |
4418 |
297.91 |
| Dec 31 2014 |
2317 |
295.94 |
| Dec 31 2014 |
5110 |
341.11 |
| Dec 31 2014 |
8809 |
378.62 |
| Dec 31 2014 |
4420 |
297.91 |
| Dec 24 2014 |
2317 |
295.94 |
| Dec 24 2014 |
5110 |
341.11 |
| Dec 24 2014 |
8809 |
378.62 |
| Dec 24 2014 |
4420 |
297.91 |
| Dec 17 2014 |
2317 |
295.94 |
| Dec 17 2014 |
5110 |
341.11 |
| Dec 17 2014 |
8799 |
378.62 |
| Dec 17 2014 |
4421 |
297.91 |
| Dec 10 2014 |
2317 |
295.94 |
| Dec 10 2014 |
5110 |
341.11 |
| Dec 10 2014 |
8799 |
378.62 |
| Dec 10 2014 |
4421 |
297.91 |
| Dec 03 2014 |
2318 |
295.94 |
| Dec 03 2014 |
5110 |
341.11 |
| Dec 03 2014 |
8799 |
378.62 |
| Dec 03 2014 |
4421 |
297.91 |
| Nov 26 2014 |
2318 |
295.94 |
| Nov 26 2014 |
5110 |
341.11 |
| Nov 26 2014 |
8799 |
378.62 |
| Nov 26 2014 |
4421 |
297.91 |
| Nov 19 2014 |
2318 |
295.94 |
| Nov 19 2014 |
5110 |
341.11 |
| Nov 19 2014 |
8799 |
378.62 |
| Nov 19 2014 |
4421 |
297.91 |
| Nov 12 2014 |
2318 |
295.94 |
| Nov 12 2014 |
5110 |
341.11 |
| Nov 12 2014 |
8799 |
378.62 |
| Nov 12 2014 |
4421 |
297.91 |
| Nov 05 2014 |
2318 |
295.94 |
| Nov 05 2014 |
5110 |
341.11 |
| Nov 05 2014 |
8799 |
378.62 |
| Nov 05 2014 |
4421 |
297.91 |
| Oct 29 2014 |
2318 |
295.94 |
| Oct 29 2014 |
5110 |
341.11 |
| Oct 29 2014 |
8799 |
378.62 |
| Oct 29 2014 |
4420 |
297.91 |
| Oct 22 2014 |
2321 |
295.94 |
| Oct 22 2014 |
5108 |
341.11 |
| Oct 22 2014 |
8777 |
378.62 |
| Oct 22 2014 |
4432 |
297.91 |
| Oct 15 2014 |
2322 |
295.94 |
| Oct 15 2014 |
5097 |
341.11 |
| Oct 15 2014 |
8768 |
378.62 |
| Oct 15 2014 |
4430 |
297.91 |
| Oct 08 2014 |
2322 |
295.94 |
| Oct 08 2014 |
5097 |
341.11 |
| Oct 08 2014 |
8759 |
378.62 |
| Oct 08 2014 |
4440 |
297.91 |
| Oct 01 2014 |
2318 |
295.94 |
| Oct 01 2014 |
5101 |
341.11 |
| Oct 01 2014 |
8773 |
378.62 |
| Oct 01 2014 |
4446 |
297.91 |
| Sep 24 2014 |
2305 |
295.94 |
| Sep 24 2014 |
5103 |
341.11 |
| Sep 24 2014 |
8764 |
378.62 |
| Sep 24 2014 |
4432 |
297.91 |
| Sep 17 2014 |
2301 |
295.94 |
| Sep 17 2014 |
5085 |
341.11 |
| Sep 17 2014 |
8811 |
378.62 |
| Sep 17 2014 |
4462 |
297.91 |
| Sep 10 2014 |
2308 |
295.94 |
| Sep 10 2014 |
5109 |
341.11 |
| Sep 10 2014 |
8728 |
378.62 |
| Sep 10 2014 |
4471 |
297.91 |
| Sep 03 2014 |
2310 |
295.94 |
| Sep 03 2014 |
5107 |
341.11 |
| Sep 03 2014 |
8724 |
378.62 |
| Sep 03 2014 |
4512 |
297.91 |
| Aug 27 2014 |
2275 |
295.94 |
| Aug 27 2014 |
5033 |
341.11 |
| Aug 27 2014 |
8791 |
378.62 |
| Aug 27 2014 |
4505 |
297.91 |
| Aug 20 2014 |
2269 |
295.94 |
| Aug 20 2014 |
5044 |
341.11 |
| Aug 20 2014 |
8768 |
378.62 |
| Aug 20 2014 |
4518 |
297.91 |
| Aug 13 2014 |
2321 |
295.94 |
| Aug 13 2014 |
5029 |
341.11 |
| Aug 13 2014 |
8801 |
378.62 |
| Aug 13 2014 |
4583 |
297.91 |
| Aug 06 2014 |
2297 |
295.94 |
| Aug 06 2014 |
5086 |
341.11 |
| Aug 06 2014 |
8838 |
378.62 |
| Aug 06 2014 |
4598 |
297.91 |
| Jul 30 2014 |
2348 |
295.94 |
| Jul 30 2014 |
5091 |
341.11 |
| Jul 30 2014 |
8862 |
378.62 |
| Jul 30 2014 |
4641 |
297.91 |
| Jul 23 2014 |
2299 |
295.94 |
| Jul 23 2014 |
5095 |
341.11 |
| Jul 23 2014 |
8794 |
378.62 |
| Jul 23 2014 |
4654 |
297.91 |
| Jul 16 2014 |
1960 |
284.64 |
| Jul 16 2014 |
4717 |
334.67 |
| Jul 16 2014 |
5685 |
341.5 |
| Jul 16 2014 |
4301 |
293.69 |
| Jul 09 2014 |
1893 |
284.64 |
| Jul 09 2014 |
4742 |
334.67 |
| Jul 09 2014 |
5732 |
341.5 |
| Jul 09 2014 |
4311 |
293.69 |
| Jul 02 2014 |
1996 |
284.64 |
| Jul 02 2014 |
4786 |
334.67 |
| Jul 02 2014 |
7093 |
357.91 |
| Jul 02 2014 |
4400 |
293.69 |
| Jun 25 2014 |
1879 |
284.64 |
| Jun 25 2014 |
5659 |
346.54 |
| Jun 25 2014 |
7167 |
357.77 |
| Jun 25 2014 |
4344 |
293.69 |
| Jun 18 2014 |
1872 |
284.64 |
| Jun 18 2014 |
5680 |
346.54 |
| Jun 18 2014 |
3953 |
311.86 |
| Jun 18 2014 |
4374 |
293.69 |
| Jun 11 2014 |
1938 |
284.64 |
| Jun 11 2014 |
5733 |
346.54 |
| Jun 11 2014 |
3985 |
311.86 |
| Jun 11 2014 |
4393 |
293.69 |
| Jun 04 2014 |
1954 |
284.64 |
| Jun 04 2014 |
5802 |
346.54 |
| Jun 04 2014 |
4095 |
311.86 |
| Jun 04 2014 |
4463 |
293.69 |
| May 28 2014 |
1953 |
284.64 |
| May 28 2014 |
5806 |
346.54 |
| May 28 2014 |
3207 |
295.84 |
| May 28 2014 |
4504 |
293.69 |
| May 21 2014 |
1949 |
284.64 |
| May 21 2014 |
5830 |
346.54 |
| May 21 2014 |
3258 |
295.84 |
| May 21 2014 |
4538 |
293.69 |
| May 14 2014 |
1991 |
284.64 |
| May 14 2014 |
4888 |
332.14 |
| May 14 2014 |
3293 |
295.84 |
| May 14 2014 |
4585 |
293.69 |
| May 07 2014 |
1911 |
284.64 |
| May 07 2014 |
4776 |
332.14 |
| May 07 2014 |
3299 |
295.84 |
| May 07 2014 |
4595 |
293.69 |
| Apr 30 2014 |
2032 |
284.64 |
| Apr 30 2014 |
5005 |
332.14 |
| Apr 30 2014 |
3466 |
295.84 |
| Apr 30 2014 |
4768 |
293.69 |
| Apr 23 2014 |
2091 |
284.64 |
| Apr 23 2014 |
4751 |
326.75 |
| Apr 23 2014 |
3504 |
295.84 |
| Apr 23 2014 |
4810 |
293.69 |
| Apr 16 2014 |
2092 |
284.64 |
| Apr 16 2014 |
4775 |
326.75 |
| Apr 16 2014 |
3510 |
295.84 |
| Apr 16 2014 |
4818 |
293.69 |
| Apr 09 2014 |
1902 |
277.27 |
| Apr 09 2014 |
3669 |
306.08 |
| Apr 09 2014 |
3571 |
295.84 |
| Apr 09 2014 |
4934 |
293.69 |
| Apr 02 2014 |
1842 |
277.27 |
| Apr 02 2014 |
3717 |
306.08 |
| Apr 02 2014 |
3619 |
295.84 |
| Apr 02 2014 |
4835 |
293.69 |
| Mar 26 2014 |
1708 |
273.03 |
| Mar 26 2014 |
4491 |
319.63 |
| Mar 26 2014 |
3694 |
295.84 |
| Mar 26 2014 |
3805 |
279.54 |
| Mar 19 2014 |
1751 |
273.03 |
| Mar 19 2014 |
4508 |
319.63 |
| Mar 19 2014 |
3729 |
295.84 |
| Mar 19 2014 |
3834 |
279.54 |
| Mar 12 2014 |
1167 |
249.27 |
| Mar 12 2014 |
3308 |
298.65 |
| Mar 12 2014 |
3758 |
295.84 |
| Mar 12 2014 |
3537 |
274.92 |
| Mar 05 2014 |
1186 |
249.27 |
| Mar 05 2014 |
3290 |
298.65 |
| Mar 05 2014 |
3787 |
295.84 |
| Mar 05 2014 |
3562 |
274.92 |
| Feb 26 2014 |
1227 |
249.99 |
| Feb 26 2014 |
2628 |
284.75 |
| Feb 26 2014 |
3814 |
295.84 |
| Feb 26 2014 |
3591 |
274.92 |
| Feb 19 2014 |
1224 |
249.99 |
| Feb 19 2014 |
2694 |
284.75 |
| Feb 19 2014 |
3839 |
295.84 |
| Feb 19 2014 |
3629 |
274.92 |
| Feb 12 2014 |
1219 |
249.99 |
| Feb 12 2014 |
2696 |
284.75 |
| Feb 12 2014 |
3833 |
295.84 |
| Feb 12 2014 |
3629 |
274.92 |
| Feb 05 2014 |
1218 |
249.99 |
| Feb 05 2014 |
2719 |
284.75 |
| Feb 05 2014 |
3888 |
295.84 |
| Feb 05 2014 |
3676 |
274.92 |
| Jan 29 2014 |
1218 |
249.99 |
| Jan 29 2014 |
2718 |
284.75 |
| Jan 29 2014 |
3923 |
295.84 |
| Jan 29 2014 |
3692 |
274.92 |
| Jan 22 2014 |
1217 |
249.99 |
| Jan 22 2014 |
2715 |
284.75 |
| Jan 22 2014 |
3939 |
295.84 |
| Jan 22 2014 |
3689 |
274.92 |
| Jan 15 2014 |
1217 |
249.99 |
| Jan 15 2014 |
2715 |
284.75 |
| Jan 15 2014 |
3955 |
295.84 |
| Jan 15 2014 |
3698 |
274.92 |
| Jan 08 2014 |
1217 |
249.99 |
| Jan 08 2014 |
2715 |
284.75 |
| Jan 08 2014 |
3959 |
295.84 |
| Jan 08 2014 |
3701 |
274.92 |
| Jan 01 2014 |
1217 |
249.99 |
| Jan 01 2014 |
2715 |
284.75 |
| Jan 01 2014 |
3959 |
295.84 |
| Jan 01 2014 |
3702 |
274.92 |
| Dec 25 2013 |
1218 |
249.99 |
| Dec 25 2013 |
2715 |
284.75 |
| Dec 25 2013 |
3959 |
295.84 |
| Dec 25 2013 |
3702 |
274.92 |
| Dec 18 2013 |
1218 |
249.99 |
| Dec 18 2013 |
2715 |
284.75 |
| Dec 18 2013 |
3959 |
295.84 |
| Dec 18 2013 |
3702 |
274.92 |
| Dec 11 2013 |
1218 |
249.99 |
| Dec 11 2013 |
2715 |
284.75 |
| Dec 11 2013 |
3959 |
295.84 |
| Dec 11 2013 |
3702 |
274.92 |
| Dec 04 2013 |
1218 |
249.99 |
| Dec 04 2013 |
2716 |
284.75 |
| Dec 04 2013 |
3959 |
295.84 |
| Dec 04 2013 |
3702 |
274.92 |
| Nov 27 2013 |
1218 |
249.99 |
| Nov 27 2013 |
2716 |
284.75 |
| Nov 27 2013 |
3959 |
295.84 |
| Nov 27 2013 |
3702 |
274.92 |
| Nov 20 2013 |
1219 |
249.99 |
| Nov 20 2013 |
2716 |
284.75 |
| Nov 20 2013 |
3959 |
295.84 |
| Nov 20 2013 |
3703 |
274.92 |
| Nov 13 2013 |
1219 |
249.99 |
| Nov 13 2013 |
2716 |
284.75 |
| Nov 13 2013 |
3959 |
295.84 |
| Nov 13 2013 |
3703 |
274.92 |
| Nov 06 2013 |
1219 |
249.99 |
| Nov 06 2013 |
2716 |
284.75 |
| Nov 06 2013 |
3959 |
295.84 |
| Nov 06 2013 |
3703 |
274.92 |
| Oct 30 2013 |
1219 |
249.99 |
| Oct 30 2013 |
2716 |
284.75 |
| Oct 30 2013 |
3959 |
295.84 |
| Oct 30 2013 |
3702 |
274.92 |
| Oct 23 2013 |
1219 |
249.99 |
| Oct 23 2013 |
2715 |
284.75 |
| Oct 23 2013 |
3959 |
295.84 |
| Oct 23 2013 |
3700 |
274.92 |
| Oct 16 2013 |
1210 |
249.99 |
| Oct 16 2013 |
2730 |
284.75 |
| Oct 16 2013 |
3951 |
295.84 |
| Oct 16 2013 |
3703 |
274.92 |
| Oct 09 2013 |
1209 |
249.99 |
| Oct 09 2013 |
2728 |
284.75 |
| Oct 09 2013 |
3961 |
295.84 |
| Oct 09 2013 |
3721 |
274.92 |
| Oct 02 2013 |
1216 |
249.99 |
| Oct 02 2013 |
2728 |
284.75 |
| Oct 02 2013 |
3961 |
295.84 |
| Oct 02 2013 |
3726 |
274.92 |
| Sep 25 2013 |
1213 |
249.99 |
| Sep 25 2013 |
2722 |
284.75 |
| Sep 25 2013 |
3938 |
295.84 |
| Sep 25 2013 |
3731 |
274.92 |
| Sep 18 2013 |
1206 |
249.99 |
| Sep 18 2013 |
2711 |
284.75 |
| Sep 18 2013 |
3921 |
295.84 |
| Sep 18 2013 |
3707 |
274.92 |
| Sep 11 2013 |
1195 |
249.99 |
| Sep 11 2013 |
2729 |
284.75 |
| Sep 11 2013 |
3905 |
295.84 |
| Sep 11 2013 |
3708 |
274.92 |
| Sep 04 2013 |
1597 |
265.66 |
| Sep 04 2013 |
2746 |
284.75 |
| Sep 04 2013 |
3938 |
295.84 |
| Sep 04 2013 |
3732 |
274.92 |
| Aug 28 2013 |
1665 |
265.66 |
| Aug 28 2013 |
2752 |
284.75 |
| Aug 28 2013 |
3970 |
295.84 |
| Aug 28 2013 |
3777 |
274.92 |
| Aug 21 2013 |
1799 |
270.64 |
| Aug 21 2013 |
2643 |
281.77 |
| Aug 21 2013 |
4273 |
300.06 |
| Aug 21 2013 |
7056 |
314.94 |
| Aug 14 2013 |
1590 |
270.64 |
| Aug 14 2013 |
2648 |
281.77 |
| Aug 14 2013 |
4310 |
300.06 |
| Aug 14 2013 |
4310 |
284.59 |
| Aug 07 2013 |
1610 |
270.64 |
| Aug 07 2013 |
2650 |
281.77 |
| Aug 07 2013 |
4389 |
300.06 |
| Aug 07 2013 |
4369 |
284.59 |
| Jul 31 2013 |
1612 |
270.64 |
| Jul 31 2013 |
2716 |
281.77 |
| Jul 31 2013 |
4434 |
300.06 |
| Jul 31 2013 |
4418 |
284.59 |
| Jul 24 2013 |
1615 |
270.64 |
| Jul 24 2013 |
2721 |
281.77 |
| Jul 24 2013 |
3409 |
281.35 |
| Jul 24 2013 |
6075 |
305.9 |
| Jul 17 2013 |
1582 |
270.64 |
| Jul 17 2013 |
2729 |
281.77 |
| Jul 17 2013 |
3414 |
281.35 |
| Jul 17 2013 |
6080 |
305.9 |
| Jul 10 2013 |
1601 |
270.64 |
| Jul 10 2013 |
2759 |
281.77 |
| Jul 10 2013 |
3461 |
281.35 |
| Jul 10 2013 |
6169 |
305.9 |
| Jul 03 2013 |
1536 |
270.64 |
| Jul 03 2013 |
2764 |
281.77 |
| Jul 03 2013 |
3516 |
281.35 |
| Jul 03 2013 |
6129 |
305.9 |
| Jun 26 2013 |
1529 |
270.64 |
| Jun 26 2013 |
2776 |
281.77 |
| Jun 26 2013 |
3863 |
285.34 |
| Jun 26 2013 |
6864 |
312.17 |
| Jun 19 2013 |
1548 |
270.64 |
| Jun 19 2013 |
2819 |
281.77 |
| Jun 19 2013 |
3947 |
285.34 |
| Jun 19 2013 |
6938 |
312.17 |
| Jun 12 2013 |
1661 |
270.64 |
| Jun 12 2013 |
2851 |
281.77 |
| Jun 12 2013 |
3980 |
285.34 |
| Jun 12 2013 |
7052 |
312.17 |
| Jun 05 2013 |
1601 |
270.64 |
| Jun 05 2013 |
2840 |
281.77 |
| Jun 05 2013 |
3844 |
284 |
| Jun 05 2013 |
6254 |
303.73 |
| May 29 2013 |
1606 |
270.64 |
| May 29 2013 |
2793 |
281.77 |
| May 29 2013 |
3888 |
284 |
| May 29 2013 |
6250 |
303.73 |
| May 22 2013 |
1624 |
270.64 |
| May 22 2013 |
2897 |
281.77 |
| May 22 2013 |
3980 |
284 |
| May 22 2013 |
6410 |
303.73 |
| May 15 2013 |
1674 |
270.64 |
| May 15 2013 |
2842 |
279.91 |
| May 15 2013 |
2992 |
265.06 |
| May 15 2013 |
3818 |
267.5 |
| May 08 2013 |
1570 |
270.64 |
| May 08 2013 |
2834 |
279.91 |
| May 08 2013 |
2983 |
265.06 |
| May 08 2013 |
3376 |
260.62 |
| May 01 2013 |
1659 |
270.64 |
| May 01 2013 |
2958 |
279.91 |
| May 01 2013 |
3065 |
265.06 |
| May 01 2013 |
3460 |
260.62 |
| Apr 24 2013 |
1663 |
270.64 |
| Apr 24 2013 |
2950 |
279.91 |
| Apr 24 2013 |
3103 |
265.06 |
| Apr 24 2013 |
3513 |
260.62 |
| Apr 17 2013 |
1966 |
282.05 |
| Apr 17 2013 |
3110 |
282.14 |
| Apr 17 2013 |
3235 |
266.71 |
| Apr 17 2013 |
3406 |
258.19 |
| Apr 10 2013 |
1939 |
282.05 |
| Apr 10 2013 |
3180 |
282.14 |
| Apr 10 2013 |
3230 |
266.71 |
| Apr 10 2013 |
3499 |
258.19 |
| Apr 03 2013 |
1934 |
282.05 |
| Apr 03 2013 |
3187 |
282.14 |
| Apr 03 2013 |
3232 |
266.71 |
| Apr 03 2013 |
3515 |
258.19 |
| Mar 27 2013 |
1976 |
282.05 |
| Mar 27 2013 |
3278 |
282.14 |
| Mar 27 2013 |
3287 |
266.71 |
| Mar 27 2013 |
3576 |
258.19 |
| Mar 20 2013 |
1870 |
282.05 |
| Mar 20 2013 |
3282 |
282.14 |
| Mar 20 2013 |
3253 |
266.71 |
| Mar 20 2013 |
3594 |
258.19 |
| Mar 13 2013 |
1399 |
282.05 |
| Mar 13 2013 |
3711 |
315.21 |
| Mar 13 2013 |
3606 |
258.18 |
| Oct 19 2012 |
2469 |
312.67 |
| Oct 19 2012 |
4686 |
315.61 |
| Oct 19 2012 |
5442 |
318.78 |
| Oct 19 2012 |
6699 |
316.08 |
| Sep 23 2012 |
2434 |
312.67 |
| Sep 23 2012 |
5422 |
328.21 |
| Sep 23 2012 |
5702 |
323.14 |
| Sep 23 2012 |
9215 |
342.51 |
| Aug 31 2012 |
5706 |
335.31 |
| Aug 31 2012 |
5240 |
318.22 |
| Aug 31 2012 |
7622 |
327.49 |
| Aug 24 2012 |
5660 |
335.31 |
| Aug 24 2012 |
4361 |
304.53 |
| Aug 24 2012 |
6902 |
319.72 |
| Aug 10 2012 |
4194 |
310.5 |
| Aug 10 2012 |
4286 |
304.53 |
| Aug 10 2012 |
5682 |
306.02 |
| Aug 03 2012 |
4133 |
310.5 |
| Aug 03 2012 |
3940 |
298.89 |
| Aug 03 2012 |
5476 |
303.43 |
| Jul 27 2012 |
4103 |
310.5 |
| Jul 27 2012 |
3879 |
298.89 |
| Jul 27 2012 |
5415 |
303.43 |
| Jul 06 2012 |
4004 |
310.5 |
| Jul 06 2012 |
3804 |
298.89 |
| Jul 06 2012 |
5356 |
303.43 |
| Jun 22 2012 |
4002 |
310.5 |
| Jun 22 2012 |
4497 |
319.29 |
| Jun 22 2012 |
4584 |
294.78 |
| Jun 15 2012 |
3949 |
310.5 |
| Jun 15 2012 |
3909 |
306.2 |
| Jun 15 2012 |
4916 |
294.78 |
| Jun 08 2012 |
3917 |
310.5 |
| Jun 08 2012 |
4916 |
327.14 |
| Jun 08 2012 |
4908 |
294.78 |
| Jun 01 2012 |
3977 |
310.5 |
| Jun 01 2012 |
4749 |
327.14 |
| Jun 01 2012 |
4912 |
294.78 |
| May 25 2012 |
3709 |
310.5 |
| May 25 2012 |
3548 |
314.27 |
| May 25 2012 |
3046 |
262.81 |
| May 18 2012 |
3798 |
310.5 |
| May 18 2012 |
4450 |
335.72 |
| May 18 2012 |
3261 |
265.85 |
| May 11 2012 |
3764 |
310.5 |
| May 11 2012 |
3596 |
314.43 |
| May 11 2012 |
3314 |
265.85 |
| May 04 2012 |
3548 |
310.5 |
| May 04 2012 |
2944 |
300.62 |
| May 04 2012 |
3272 |
265.85 |
| Apr 27 2012 |
2729 |
295.55 |
| Apr 27 2012 |
3689 |
324.33 |
| Apr 27 2012 |
3110 |
262.4 |
| Apr 13 2012 |
3661 |
336.58 |
| Apr 13 2012 |
2537 |
252.31 |
| Apr 06 2012 |
3494 |
336.58 |
| Apr 06 2012 |
2520 |
252.31 |
| Mar 27 2012 |
2105 |
324.51 |
| Mar 27 2012 |
3811 |
365.2 |
| Mar 27 2012 |
3827 |
347.83 |
| Mar 27 2012 |
2527 |
252.31 |
| Sep 23 2011 |
3650 |
328.36 |
| Sep 23 2011 |
4788 |
349.37 |
| Sep 23 2011 |
5941 |
337.68 |
| Sep 16 2011 |
3651 |
328.36 |
| Sep 16 2011 |
4758 |
349.37 |
| Sep 16 2011 |
5938 |
337.68 |
| Sep 10 2011 |
3586 |
328.36 |
| Sep 10 2011 |
4638 |
349.37 |
| Sep 10 2011 |
5838 |
337.68 |
| Sep 02 2011 |
3516 |
328.36 |
| Sep 02 2011 |
4625 |
349.37 |
| Sep 02 2011 |
5777 |
337.68 |
| Aug 26 2011 |
3506 |
328.36 |
| Aug 26 2011 |
4623 |
349.37 |
| Aug 26 2011 |
5774 |
337.68 |
| Aug 19 2011 |
3429 |
328.36 |
| Aug 19 2011 |
4685 |
354.61 |
| Aug 19 2011 |
5122 |
336.19 |
| Aug 12 2011 |
3420 |
328.36 |
| Aug 12 2011 |
4094 |
343.85 |
| Aug 12 2011 |
4952 |
333.79 |
| Aug 05 2011 |
3394 |
328.36 |
| Aug 05 2011 |
4064 |
343.85 |
| Aug 05 2011 |
4888 |
333.79 |
| Jul 29 2011 |
3377 |
328.36 |
| Jul 29 2011 |
4028 |
343.85 |
| Jul 29 2011 |
4855 |
333.79 |
| Jul 22 2011 |
3198 |
328.36 |
| Jul 22 2011 |
4487 |
362.15 |
| Jul 22 2011 |
5433 |
349.8 |
| Jul 15 2011 |
3647 |
346.96 |
| Jul 15 2011 |
3818 |
349.54 |
| Jul 15 2011 |
4895 |
344.24 |
| Jul 08 2011 |
3072 |
333.11 |
| Jul 08 2011 |
2350 |
305.78 |
| Jul 08 2011 |
3946 |
326.28 |
| Jul 01 2011 |
2696 |
344.28 |
| Jul 01 2011 |
3664 |
344.28 |
| Jun 17 2011 |
2611 |
344.28 |
| Jun 17 2011 |
3576 |
344.28 |
| Jun 10 2011 |
2500 |
344.28 |
| Jun 10 2011 |
3662 |
344.28 |
| Jun 03 2011 |
2329 |
344.28 |
| Jun 03 2011 |
3455 |
344.28 |
| May 29 2011 |
2345 |
344.28 |
| May 29 2011 |
3491 |
344.28 |
| May 06 2011 |
2433 |
344.28 |
| May 06 2011 |
3651 |
344.28 |
| Apr 22 2011 |
2621 |
344.28 |
| Apr 22 2011 |
3923 |
344.28 |
| Apr 01 2011 |
2766 |
344.28 |
| Apr 01 2011 |
4089 |
344.28 |
| Oct 15 2010 |
2479 |
306.89 |
| Oct 15 2010 |
1525 |
247.28 |
| Oct 15 2010 |
2714 |
281.61 |
| Aug 15 2010 |
2383 |
306.89 |
| Aug 15 2010 |
1483 |
247.28 |
| Aug 15 2010 |
2643 |
281.61 |
| Aug 01 2010 |
2335 |
306.89 |
| Aug 01 2010 |
1373 |
247.28 |
| Aug 01 2010 |
2523 |
281.61 |
| Jul 15 2010 |
2089 |
306.89 |
| Jul 15 2010 |
1286 |
247.28 |
| Jul 15 2010 |
2315 |
281.61 |
| Jul 01 2010 |
2173 |
306.89 |
| Jul 01 2010 |
1316 |
247.28 |
| Jul 01 2010 |
2431 |
281.61 |
| Jun 15 2010 |
2135 |
306.89 |
| Jun 15 2010 |
1274 |
247.28 |
| Jun 15 2010 |
2346 |
281.61 |
| Jun 01 2010 |
1906 |
306.89 |
| Jun 01 2010 |
1094 |
247.28 |
| Jun 01 2010 |
2178 |
281.61 |
| May 27 2010 |
1718 |
306.89 |
| May 27 2010 |
873 |
247.28 |
| May 27 2010 |
1912 |
281.61 |
| May 15 2010 |
1766 |
306.89 |
| May 15 2010 |
1385 |
277.63 |
| May 15 2010 |
2133 |
286.79 |
| Apr 30 2010 |
1709 |
307.5 |
| Apr 30 2010 |
2457 |
302.85 |
| Apr 15 2010 |
1614 |
306.89 |
| Apr 15 2010 |
1551 |
307.5 |
| Apr 15 2010 |
2368 |
302.85 |
| Apr 02 2010 |
1262 |
306.89 |
| Apr 02 2010 |
1275 |
307.5 |
| Apr 02 2010 |
2035 |
302.85 |
