| Mar 27 2024 |
6388 |
437.78 |
| Mar 27 2024 |
9189 |
437.78 |
| Mar 21 2024 |
6403 |
437.78 |
| Mar 21 2024 |
9130 |
437.78 |
| Mar 14 2024 |
6557 |
440.35 |
| Mar 14 2024 |
9422 |
440.35 |
| Mar 07 2024 |
6566 |
440.35 |
| Mar 07 2024 |
9445 |
440.35 |
| Feb 29 2024 |
6570 |
440.35 |
| Feb 29 2024 |
9431 |
440.35 |
| Feb 22 2024 |
6568 |
440.35 |
| Feb 22 2024 |
9466 |
440.35 |
| Feb 15 2024 |
6432 |
440.35 |
| Feb 15 2024 |
9393 |
440.35 |
| Feb 08 2024 |
6492 |
440.35 |
| Feb 08 2024 |
9439 |
440.35 |
| Feb 01 2024 |
6437 |
440.35 |
| Feb 01 2024 |
9370 |
440.35 |
| Jan 25 2024 |
6385 |
440.35 |
| Jan 25 2024 |
9288 |
440.35 |
| Jan 18 2024 |
6385 |
440.35 |
| Jan 18 2024 |
9292 |
440.35 |
| Jan 11 2024 |
6385 |
440.35 |
| Jan 11 2024 |
9283 |
440.35 |
| Jan 04 2024 |
6385 |
440.35 |
| Jan 04 2024 |
9011 |
440.35 |
| Dec 28 2023 |
6385 |
440.35 |
| Dec 28 2023 |
8991 |
440.35 |
| Dec 21 2023 |
6385 |
440.35 |
| Dec 21 2023 |
8991 |
440.35 |
| Dec 14 2023 |
6385 |
440.35 |
| Dec 14 2023 |
8964 |
440.35 |
| Dec 07 2023 |
6385 |
440.35 |
| Dec 07 2023 |
8964 |
440.35 |
| Nov 30 2023 |
6383 |
440.35 |
| Nov 30 2023 |
8965 |
440.35 |
| Nov 23 2023 |
6383 |
440.35 |
| Nov 23 2023 |
8943 |
440.35 |
| Nov 16 2023 |
6385 |
440.35 |
| Nov 16 2023 |
8869 |
440.35 |
| Nov 09 2023 |
6400 |
440.35 |
| Nov 09 2023 |
8791 |
440.35 |
| Nov 02 2023 |
6398 |
440.35 |
| Nov 02 2023 |
8789 |
440.35 |
| Oct 26 2023 |
6389 |
440.35 |
| Oct 26 2023 |
8769 |
440.35 |
| Oct 19 2023 |
6405 |
440.35 |
| Oct 19 2023 |
8722 |
440.35 |
| Oct 12 2023 |
6376 |
440.35 |
| Oct 12 2023 |
8670 |
440.35 |
| Oct 05 2023 |
6300 |
440.35 |
| Oct 05 2023 |
8409 |
440.35 |
| Sep 28 2023 |
6258 |
440.35 |
| Sep 28 2023 |
8322 |
440.35 |
| Sep 21 2023 |
6267 |
440.35 |
| Sep 21 2023 |
8255 |
440.35 |
| Sep 14 2023 |
6305 |
440.35 |
| Sep 14 2023 |
8356 |
440.35 |
| Sep 07 2023 |
6389 |
440.35 |
| Sep 07 2023 |
8489 |
440.35 |
| Aug 31 2023 |
6342 |
440.35 |
| Aug 31 2023 |
8512 |
440.35 |
| Aug 24 2023 |
6388 |
440.35 |
| Aug 24 2023 |
8359 |
440.35 |
| Aug 17 2023 |
6385 |
440.35 |
| Aug 17 2023 |
8441 |
440.35 |
| Aug 10 2023 |
6382 |
440.35 |
| Aug 10 2023 |
8477 |
440.35 |
| Aug 03 2023 |
6394 |
440.35 |
| Aug 03 2023 |
8472 |
440.35 |
| Jul 27 2023 |
6395 |
440.35 |
| Jul 27 2023 |
8495 |
440.35 |
| Jul 20 2023 |
6446 |
440.35 |
| Jul 20 2023 |
8086 |
440.35 |
| Jul 13 2023 |
6473 |
440.35 |
| Jul 13 2023 |
8085 |
440.35 |
| Jul 06 2023 |
6493 |
440.35 |
| Jul 06 2023 |
8057 |
440.35 |
| Jun 29 2023 |
6491 |
440.35 |
| Jun 29 2023 |
8082 |
440.35 |
| Jun 22 2023 |
6478 |
440.35 |
| Jun 22 2023 |
8112 |
440.35 |
| Jun 15 2023 |
6331 |
440.35 |
| Jun 15 2023 |
8065 |
440.35 |
| Jun 08 2023 |
6313 |
440.35 |
| Jun 08 2023 |
8070 |
440.35 |
| Jun 01 2023 |
6332 |
440.35 |
| Jun 01 2023 |
8088 |
440.35 |
| May 25 2023 |
6316 |
440.35 |
| May 25 2023 |
7784 |
440.35 |
| May 18 2023 |
6341 |
440.35 |
| May 18 2023 |
7777 |
440.35 |
| May 11 2023 |
6382 |
440.35 |
| May 11 2023 |
7753 |
440.35 |
| May 04 2023 |
6294 |
440.35 |
| May 04 2023 |
7547 |
440.35 |
| Apr 27 2023 |
6170 |
440.35 |
| Apr 27 2023 |
7500 |
440.35 |
| Apr 20 2023 |
6060 |
440.35 |
| Apr 20 2023 |
7497 |
440.35 |
| Apr 13 2023 |
6037 |
440.35 |
| Apr 13 2023 |
7488 |
440.35 |
| Apr 06 2023 |
5876 |
440.35 |
| Apr 06 2023 |
7278 |
440.35 |
| Mar 30 2023 |
5735 |
440.35 |
| Mar 30 2023 |
7014 |
440.35 |
| Mar 23 2023 |
5772 |
440.35 |
| Mar 23 2023 |
6998 |
440.35 |
| Mar 16 2023 |
5736 |
440.35 |
| Mar 16 2023 |
6946 |
440.35 |
| Mar 09 2023 |
5710 |
440.35 |
| Mar 09 2023 |
6929 |
440.35 |
| Mar 02 2023 |
5686 |
440.35 |
| Mar 02 2023 |
6894 |
440.35 |
| Feb 23 2023 |
5719 |
440.35 |
| Feb 23 2023 |
6893 |
440.35 |
| Feb 16 2023 |
5655 |
440.35 |
| Feb 16 2023 |
6907 |
440.35 |
| Feb 09 2023 |
5540 |
440.35 |
| Feb 09 2023 |
6792 |
440.35 |
| Feb 02 2023 |
5494 |
440.35 |
| Feb 02 2023 |
6748 |
440.35 |
| Jan 26 2023 |
5408 |
440.35 |
| Jan 26 2023 |
6642 |
440.35 |
| Jan 19 2023 |
5408 |
440.35 |
| Jan 19 2023 |
6621 |
440.35 |
| Jan 12 2023 |
5408 |
440.35 |
| Jan 12 2023 |
6611 |
440.35 |
| Jan 05 2023 |
5408 |
440.35 |
| Jan 05 2023 |
6638 |
440.35 |
| Dec 29 2022 |
5408 |
440.35 |
| Dec 29 2022 |
6639 |
440.35 |
| Dec 22 2022 |
5408 |
440.35 |
| Dec 22 2022 |
6639 |
440.35 |
| Dec 15 2022 |
5416 |
440.35 |
| Dec 15 2022 |
6649 |
440.35 |
| Dec 08 2022 |
5416 |
440.35 |
| Dec 08 2022 |
6654 |
440.35 |
| Dec 01 2022 |
5416 |
440.35 |
| Dec 01 2022 |
6654 |
440.35 |
| Nov 24 2022 |
5416 |
440.35 |
| Nov 24 2022 |
6658 |
440.35 |
| Nov 17 2022 |
5397 |
440.35 |
| Nov 17 2022 |
6649 |
440.35 |
| Nov 10 2022 |
5397 |
440.35 |
| Nov 10 2022 |
6649 |
440.35 |
| Nov 03 2022 |
5391 |
440.35 |
| Nov 03 2022 |
6644 |
440.35 |
| Oct 27 2022 |
5391 |
440.35 |
| Oct 27 2022 |
6646 |
440.35 |
| Oct 20 2022 |
5406 |
440.35 |
| Oct 20 2022 |
6690 |
440.35 |
| Oct 13 2022 |
5330 |
440.35 |
| Oct 13 2022 |
6620 |
440.35 |
| Oct 06 2022 |
5291 |
440.35 |
| Oct 06 2022 |
6589 |
440.35 |
| Sep 29 2022 |
5259 |
440.35 |
| Sep 29 2022 |
6575 |
440.35 |
| Sep 22 2022 |
5228 |
440.35 |
| Sep 22 2022 |
6549 |
440.35 |
| Sep 15 2022 |
5208 |
440.35 |
| Sep 15 2022 |
6594 |
440.35 |
| Sep 08 2022 |
5223 |
440.35 |
| Sep 08 2022 |
6572 |
440.35 |
| Sep 01 2022 |
5196 |
440.35 |
| Sep 01 2022 |
6575 |
440.35 |
| Aug 25 2022 |
5189 |
440.35 |
| Aug 25 2022 |
6560 |
440.35 |
| Aug 18 2022 |
5191 |
440.35 |
| Aug 18 2022 |
6576 |
440.35 |
| Aug 11 2022 |
5190 |
440.35 |
| Aug 11 2022 |
6496 |
440.35 |
| Aug 04 2022 |
5178 |
440.35 |
| Aug 04 2022 |
6490 |
440.35 |
| Jul 28 2022 |
5145 |
440.35 |
| Jul 28 2022 |
6406 |
440.35 |
| Jul 21 2022 |
5071 |
440.35 |
| Jul 21 2022 |
6382 |
440.35 |
| Jul 14 2022 |
5073 |
440.35 |
| Jul 14 2022 |
6389 |
440.35 |
| Jul 07 2022 |
5069 |
440.35 |
| Jul 07 2022 |
6223 |
440.35 |
| Jun 30 2022 |
5055 |
440.35 |
| Jun 30 2022 |
6213 |
440.35 |
| Jun 23 2022 |
5048 |
440.35 |
| Jun 23 2022 |
6206 |
440.35 |
| Jun 16 2022 |
4980 |
440.35 |
| Jun 16 2022 |
6190 |
440.35 |
| Jun 09 2022 |
4893 |
440.35 |
| Jun 09 2022 |
6247 |
440.35 |
| Jun 02 2022 |
4827 |
440.35 |
| Jun 02 2022 |
6256 |
440.35 |
| May 26 2022 |
4804 |
440.35 |
| May 26 2022 |
6228 |
440.35 |
| May 19 2022 |
4780 |
440.35 |
| May 19 2022 |
6211 |
440.35 |
| May 12 2022 |
4768 |
440.35 |
| May 12 2022 |
6185 |
440.35 |
| May 05 2022 |
4610 |
440.35 |
| May 05 2022 |
5875 |
440.35 |
| Apr 28 2022 |
4731 |
440.35 |
| Apr 28 2022 |
6062 |
440.35 |
| Apr 21 2022 |
4420 |
440.35 |
| Apr 21 2022 |
5711 |
440.35 |
| Apr 14 2022 |
4430 |
440.35 |
| Apr 14 2022 |
5704 |
440.35 |
| Apr 07 2022 |
4488 |
442.92 |
| Apr 07 2022 |
5840 |
442.92 |
| Mar 31 2022 |
4501 |
442.92 |
| Mar 31 2022 |
5742 |
442.92 |
| Jun 03 2021 |
7224 |
492.83 |
| May 27 2021 |
6971 |
492.83 |
| May 27 2021 |
7255 |
492.83 |
| May 07 2021 |
17907 |
492.83 |
| Jun 05 2020 |
8806 |
492.83 |
| Jun 05 2020 |
13329 |
492.83 |
| May 29 2020 |
9094 |
492.83 |
| May 29 2020 |
13750 |
492.83 |
| May 22 2020 |
9387 |
492.83 |
| May 22 2020 |
14169 |
492.83 |
| May 15 2020 |
9864 |
492.83 |
| May 15 2020 |
14626 |
492.83 |
| May 08 2020 |
10098 |
492.83 |
| May 08 2020 |
14983 |
492.83 |
| May 01 2020 |
10622 |
492.83 |
| May 01 2020 |
8810 |
457.75 |
| May 01 2020 |
13822 |
475.29 |
| Apr 24 2020 |
11058 |
492.83 |
| Apr 24 2020 |
9107 |
457.75 |
| Apr 24 2020 |
14745 |
475.29 |
| Apr 17 2020 |
11446 |
492.83 |
| Apr 17 2020 |
9165 |
457.75 |
| Apr 17 2020 |
15074 |
475.29 |
| Apr 10 2020 |
11784 |
492.83 |
| Apr 10 2020 |
11542 |
482.83 |
| Apr 10 2020 |
16621 |
485.33 |
| Apr 03 2020 |
12244 |
492.83 |
| Apr 03 2020 |
11790 |
482.83 |
| Apr 03 2020 |
17055 |
485.33 |
| Mar 27 2020 |
12689 |
492.83 |
| Mar 27 2020 |
12055 |
482.83 |
| Mar 27 2020 |
17481 |
485.33 |
| Mar 20 2020 |
12922 |
492.83 |
| Mar 20 2020 |
12227 |
482.83 |
| Mar 20 2020 |
17740 |
485.33 |
| Mar 13 2020 |
13146 |
492.83 |
| Mar 13 2020 |
14207 |
505.26 |
| Mar 13 2020 |
18910 |
493.42 |
| Mar 06 2020 |
13379 |
492.83 |
| Mar 06 2020 |
14290 |
505.26 |
| Mar 06 2020 |
19093 |
493.42 |
| Feb 28 2020 |
13416 |
492.83 |
| Feb 28 2020 |
14268 |
505.26 |
| Feb 28 2020 |
19107 |
493.42 |
| Feb 21 2020 |
13215 |
492.83 |
| Feb 21 2020 |
14118 |
505.26 |
| Feb 21 2020 |
18918 |
493.42 |
| Feb 14 2020 |
13257 |
492.83 |
| Feb 14 2020 |
14171 |
505.26 |
| Feb 14 2020 |
18970 |
493.42 |
| Feb 07 2020 |
13202 |
492.83 |
| Feb 07 2020 |
14092 |
505.26 |
| Feb 07 2020 |
18846 |
493.42 |
| Jan 31 2020 |
13275 |
492.83 |
| Jan 31 2020 |
14127 |
505.26 |
| Jan 31 2020 |
18910 |
493.42 |
| Jan 24 2020 |
13292 |
492.83 |
| Jan 24 2020 |
14161 |
505.26 |
| Jan 24 2020 |
18941 |
493.42 |
| Jan 17 2020 |
13303 |
492.83 |
| Jan 17 2020 |
14027 |
505.26 |
| Jan 17 2020 |
18836 |
493.42 |
| Jan 10 2020 |
13303 |
492.83 |
| Jan 10 2020 |
14024 |
505.26 |
| Jan 10 2020 |
18835 |
493.42 |
| Jan 03 2020 |
13305 |
492.83 |
| Jan 03 2020 |
14032 |
505.26 |
| Jan 03 2020 |
18845 |
493.42 |
| Dec 27 2019 |
13305 |
492.83 |
| Dec 27 2019 |
14027 |
505.26 |
| Dec 27 2019 |
18841 |
493.42 |
| Dec 20 2019 |
13305 |
492.83 |
| Dec 20 2019 |
14027 |
505.26 |
| Dec 20 2019 |
18841 |
493.42 |
| Dec 13 2019 |
13306 |
492.83 |
| Dec 13 2019 |
14028 |
505.26 |
| Dec 13 2019 |
18842 |
493.42 |
| Dec 06 2019 |
13306 |
492.83 |
| Dec 06 2019 |
14009 |
505.26 |
| Dec 06 2019 |
18825 |
493.42 |
| Nov 29 2019 |
13306 |
492.83 |
| Nov 29 2019 |
13965 |
505.26 |
| Nov 29 2019 |
18815 |
493.42 |
| Nov 22 2019 |
13306 |
492.83 |
| Nov 22 2019 |
13965 |
505.26 |
| Nov 22 2019 |
18815 |
493.42 |
| Nov 15 2019 |
13306 |
492.83 |
| Nov 15 2019 |
13966 |
505.26 |
| Nov 15 2019 |
18820 |
493.42 |
| Nov 08 2019 |
13261 |
492.83 |
| Nov 08 2019 |
13971 |
505.26 |
| Nov 08 2019 |
18746 |
493.42 |
| Nov 01 2019 |
13000 |
492.83 |
| Nov 01 2019 |
13964 |
505.26 |
| Nov 01 2019 |
18505 |
493.42 |
| Oct 25 2019 |
13000 |
492.83 |
| Oct 25 2019 |
13981 |
505.26 |
| Oct 25 2019 |
18522 |
493.42 |
| Oct 18 2019 |
13058 |
492.83 |
| Oct 18 2019 |
13981 |
505.26 |
| Oct 18 2019 |
18560 |
493.42 |
| Oct 11 2019 |
13012 |
492.83 |
| Oct 11 2019 |
13983 |
505.26 |
| Oct 11 2019 |
18523 |
493.42 |
| Oct 04 2019 |
12979 |
492.83 |
| Oct 04 2019 |
14004 |
505.26 |
| Oct 04 2019 |
18496 |
493.42 |
| Sep 27 2019 |
12984 |
492.83 |
| Sep 27 2019 |
14002 |
505.26 |
| Sep 27 2019 |
18628 |
493.42 |
| Sep 20 2019 |
12943 |
492.83 |
| Sep 20 2019 |
14016 |
505.26 |
| Sep 20 2019 |
18609 |
493.42 |
| Sep 13 2019 |
13030 |
492.83 |
| Sep 13 2019 |
14001 |
505.26 |
| Sep 13 2019 |
18651 |
493.42 |
| Sep 06 2019 |
13273 |
492.83 |
| Sep 06 2019 |
14020 |
505.26 |
| Sep 06 2019 |
18971 |
493.42 |
| Aug 30 2019 |
13346 |
492.83 |
| Aug 30 2019 |
14175 |
505.26 |
| Aug 30 2019 |
19109 |
493.42 |
| Aug 23 2019 |
13533 |
492.83 |
| Aug 23 2019 |
14272 |
505.26 |
| Aug 23 2019 |
19323 |
493.42 |
| Aug 16 2019 |
13586 |
494.53 |
| Aug 16 2019 |
14805 |
511.85 |
| Aug 16 2019 |
19221 |
493.42 |
| Aug 09 2019 |
13649 |
494.53 |
| Aug 09 2019 |
14860 |
511.85 |
| Aug 09 2019 |
19299 |
493.42 |
| Aug 02 2019 |
13770 |
494.53 |
| Aug 02 2019 |
15019 |
511.85 |
| Aug 02 2019 |
19438 |
493.42 |
| Jul 26 2019 |
13752 |
494.53 |
| Jul 26 2019 |
15084 |
511.85 |
| Jul 26 2019 |
19531 |
493.42 |
| Jul 19 2019 |
13984 |
494.53 |
| Jul 19 2019 |
15127 |
511.85 |
| Jul 19 2019 |
19696 |
493.42 |
| Jul 12 2019 |
13964 |
494.53 |
| Jul 12 2019 |
15291 |
511.85 |
| Jul 12 2019 |
19818 |
493.42 |
| Jul 05 2019 |
14183 |
494.53 |
| Jul 05 2019 |
15717 |
511.85 |
| Jul 05 2019 |
20220 |
493.42 |
| Jun 28 2019 |
14286 |
494.53 |
| Jun 28 2019 |
15914 |
511.85 |
| Jun 28 2019 |
20388 |
493.42 |
| Jun 21 2019 |
14242 |
494.53 |
| Jun 21 2019 |
15905 |
511.85 |
| Jun 21 2019 |
20248 |
493.42 |
| Jun 14 2019 |
14100 |
492.83 |
| Jun 14 2019 |
16074 |
511.85 |
| Jun 14 2019 |
20250 |
492.41 |
| Jun 07 2019 |
14416 |
495.38 |
| Jun 07 2019 |
16320 |
511.85 |
| Jun 07 2019 |
22070 |
505.26 |
| May 31 2019 |
14379 |
495.38 |
| May 31 2019 |
16229 |
511.85 |
| May 31 2019 |
21968 |
505.26 |
| May 24 2019 |
14334 |
495.38 |
| May 24 2019 |
16203 |
511.85 |
| May 24 2019 |
21998 |
505.26 |
| May 17 2019 |
14387 |
495.38 |
| May 17 2019 |
16249 |
511.85 |
| May 17 2019 |
21962 |
505.26 |
| May 10 2019 |
14493 |
495.38 |
| May 10 2019 |
16228 |
511.85 |
| May 10 2019 |
21941 |
505.26 |
| May 03 2019 |
14536 |
495.38 |
| May 03 2019 |
18280 |
538.9 |
| May 03 2019 |
23372 |
517.14 |
| Apr 26 2019 |
14699 |
495.38 |
| Apr 26 2019 |
18253 |
538.9 |
| Apr 26 2019 |
22770 |
517.14 |
| Apr 19 2019 |
14656 |
495.38 |
| Apr 19 2019 |
18426 |
538.9 |
| Apr 19 2019 |
22735 |
517.14 |
| Apr 18 2019 |
14664 |
495.38 |
| Apr 18 2019 |
18455 |
538.9 |
| Apr 12 2019 |
18628 |
538.9 |
| Apr 12 2019 |
25024 |
538.9 |
| Apr 05 2019 |
18236 |
538.9 |
| Apr 05 2019 |
24367 |
538.9 |
| Mar 29 2019 |
18012 |
538.9 |
| Mar 29 2019 |
24140 |
538.9 |
| Mar 22 2019 |
17277 |
532.12 |
| Mar 22 2019 |
23151 |
532.12 |
