Apr 09 2014 |
14248 |
601.98 |
Apr 09 2014 |
19555 |
469.1 |
Apr 09 2014 |
18706 |
467.01 |
Apr 09 2014 |
34435 |
518.06 |
Apr 02 2014 |
13888 |
601.98 |
Apr 02 2014 |
19559 |
469.1 |
Apr 02 2014 |
18931 |
467.01 |
Apr 02 2014 |
33843 |
518.06 |
Mar 26 2014 |
13919 |
601.98 |
Mar 26 2014 |
19139 |
469.1 |
Mar 26 2014 |
23491 |
512.5 |
Mar 26 2014 |
34659 |
526.05 |
Mar 19 2014 |
13978 |
601.98 |
Mar 19 2014 |
19039 |
469.1 |
Mar 19 2014 |
23630 |
512.5 |
Mar 19 2014 |
34619 |
526.05 |
Mar 12 2014 |
13962 |
601.98 |
Mar 12 2014 |
19079 |
469.1 |
Mar 12 2014 |
23622 |
512.5 |
Mar 12 2014 |
34647 |
526.05 |
Mar 05 2014 |
13763 |
601.98 |
Mar 05 2014 |
18786 |
469.1 |
Mar 05 2014 |
23628 |
512.5 |
Mar 05 2014 |
34367 |
526.05 |
Feb 26 2014 |
13913 |
601.98 |
Feb 26 2014 |
18688 |
469.1 |
Feb 26 2014 |
23623 |
512.5 |
Feb 26 2014 |
34276 |
526.05 |
Feb 19 2014 |
14013 |
601.98 |
Feb 19 2014 |
18773 |
469.1 |
Feb 19 2014 |
23658 |
512.5 |
Feb 19 2014 |
34277 |
526.05 |
Feb 12 2014 |
14201 |
601.98 |
Feb 12 2014 |
23535 |
522.11 |
Feb 12 2014 |
23634 |
512.5 |
Feb 12 2014 |
33601 |
520.68 |
Feb 05 2014 |
14127 |
601.98 |
Feb 05 2014 |
23568 |
522.11 |
Feb 05 2014 |
24754 |
524.71 |
Feb 05 2014 |
33140 |
515.48 |
Jan 29 2014 |
14127 |
601.98 |
Jan 29 2014 |
23407 |
522.11 |
Jan 29 2014 |
24948 |
524.71 |
Jan 29 2014 |
33140 |
515.48 |
Jan 22 2014 |
14154 |
601.98 |
Jan 22 2014 |
23286 |
522.11 |
Jan 22 2014 |
25037 |
527.32 |
Jan 22 2014 |
32425 |
510.91 |
Jan 15 2014 |
14154 |
601.98 |
Jan 15 2014 |
23301 |
522.11 |
Jan 15 2014 |
25115 |
527.32 |
Jan 15 2014 |
32498 |
510.91 |
Jan 08 2014 |
14154 |
601.98 |
Jan 08 2014 |
23159 |
522.11 |
Jan 08 2014 |
25168 |
527.32 |
Jan 08 2014 |
32409 |
510.91 |
Jan 01 2014 |
14154 |
601.98 |
Jan 01 2014 |
23159 |
522.11 |
Jan 01 2014 |
25174 |
527.32 |
Jan 01 2014 |
32414 |
510.91 |
Dec 25 2013 |
14244 |
601.98 |
Dec 25 2013 |
23159 |
522.11 |
Dec 25 2013 |
25174 |
527.32 |
Dec 25 2013 |
32428 |
510.91 |
Dec 18 2013 |
14244 |
601.98 |
Dec 18 2013 |
23159 |
522.11 |
Dec 18 2013 |
25174 |
527.32 |
Dec 18 2013 |
32428 |
510.91 |
Dec 11 2013 |
14245 |
601.98 |
Dec 11 2013 |
23160 |
522.11 |
Dec 11 2013 |
25174 |
527.32 |
Dec 11 2013 |
32429 |
510.91 |
Dec 04 2013 |
14245 |
601.98 |
Dec 04 2013 |
23161 |
522.11 |
Dec 04 2013 |
25176 |
527.32 |
Dec 04 2013 |
32432 |
510.91 |
Nov 27 2013 |
14245 |
601.98 |
Nov 27 2013 |
23161 |
522.11 |
Nov 27 2013 |
25176 |
527.32 |
Nov 27 2013 |
32432 |
510.91 |
Nov 20 2013 |
14246 |
601.98 |
Nov 20 2013 |
23161 |
522.11 |
Nov 20 2013 |
25176 |
527.32 |
Nov 20 2013 |
32433 |
510.91 |
Nov 13 2013 |
14246 |
601.98 |
Nov 13 2013 |
23162 |
522.11 |
Nov 13 2013 |
25177 |
527.32 |
Nov 13 2013 |
32435 |
510.91 |
Nov 06 2013 |
14246 |
601.98 |
Nov 06 2013 |
23162 |
522.11 |
Nov 06 2013 |
25178 |
527.32 |
Nov 06 2013 |
32436 |
510.91 |
Oct 30 2013 |
14246 |
601.98 |
Oct 30 2013 |
23162 |
522.11 |
Oct 30 2013 |
25176 |
527.32 |
Oct 30 2013 |
32434 |
510.91 |
Oct 23 2013 |
14246 |
601.98 |
Oct 23 2013 |
23150 |
522.11 |
Oct 23 2013 |
25177 |
527.32 |
Oct 23 2013 |
32429 |
510.91 |
Oct 16 2013 |
14097 |
601.98 |
Oct 16 2013 |
23145 |
522.11 |
Oct 16 2013 |
25115 |
527.32 |
Oct 16 2013 |
32355 |
510.91 |
Oct 09 2013 |
13891 |
601.98 |
Oct 09 2013 |
22832 |
522.11 |
Oct 09 2013 |
25066 |
527.32 |
Oct 09 2013 |
32042 |
510.91 |
Oct 02 2013 |
14023 |
601.98 |
Oct 02 2013 |
22923 |
522.11 |
Oct 02 2013 |
25055 |
527.32 |
Oct 02 2013 |
32132 |
510.91 |
Sep 25 2013 |
13987 |
601.98 |
Sep 25 2013 |
22916 |
522.11 |
Sep 25 2013 |
24812 |
524.95 |
Sep 25 2013 |
31304 |
504.18 |
Sep 18 2013 |
13825 |
601.98 |
Sep 18 2013 |
22715 |
522.11 |
Sep 18 2013 |
24691 |
524.95 |
Sep 18 2013 |
31013 |
504.18 |
Sep 11 2013 |
13684 |
601.98 |
Sep 11 2013 |
22642 |
522.11 |
Sep 11 2013 |
24508 |
524.95 |
Sep 11 2013 |
30812 |
504.18 |
Sep 04 2013 |
13829 |
601.98 |
Sep 04 2013 |
22843 |
522.11 |
Sep 04 2013 |
24415 |
524.95 |
Sep 04 2013 |
30960 |
504.18 |
Aug 28 2013 |
14093 |
601.98 |
Aug 28 2013 |
22684 |
522.11 |
Aug 28 2013 |
23483 |
513.54 |
Aug 28 2013 |
29968 |
497.34 |
Aug 21 2013 |
14101 |
601.98 |
Aug 21 2013 |
22779 |
522.11 |
Aug 21 2013 |
22783 |
502.66 |
Aug 21 2013 |
30183 |
497.34 |
Aug 14 2013 |
13473 |
601.98 |
Aug 14 2013 |
22803 |
522.11 |
Aug 14 2013 |
22902 |
502.66 |
Aug 14 2013 |
29893 |
497.34 |
Aug 07 2013 |
13637 |
601.98 |
Aug 07 2013 |
22562 |
519.11 |
Aug 07 2013 |
23166 |
502.66 |
Aug 07 2013 |
30146 |
497.34 |
Jul 31 2013 |
13755 |
601.98 |
Jul 31 2013 |
22988 |
519.11 |
Jul 31 2013 |
23371 |
502.66 |
Jul 31 2013 |
30576 |
497.34 |
Jul 24 2013 |
13796 |
601.98 |
Jul 24 2013 |
22886 |
519.11 |
Jul 24 2013 |
23584 |
502.66 |
Jul 24 2013 |
30762 |
497.34 |
Jul 17 2013 |
13744 |
601.98 |
Jul 17 2013 |
22928 |
519.11 |
Jul 17 2013 |
21366 |
477.88 |
Jul 17 2013 |
30869 |
497.34 |
Jul 10 2013 |
14060 |
601.98 |
Jul 10 2013 |
23106 |
519.11 |
Jul 10 2013 |
20877 |
470.82 |
Jul 10 2013 |
31185 |
497.34 |
Jul 03 2013 |
13904 |
601.98 |
Jul 03 2013 |
23065 |
519.11 |
Jul 03 2013 |
21050 |
470.82 |
Jul 03 2013 |
31182 |
497.34 |
Jun 26 2013 |
13729 |
601.98 |
Jun 26 2013 |
22973 |
519.11 |
Jun 26 2013 |
21369 |
470.82 |
Jun 26 2013 |
31370 |
497.34 |
Jun 19 2013 |
13597 |
601.98 |
Jun 19 2013 |
23193 |
519.11 |
Jun 19 2013 |
21609 |
470.82 |
Jun 19 2013 |
31355 |
497.34 |
Jun 12 2013 |
13897 |
601.98 |
Jun 12 2013 |
23245 |
519.11 |
Jun 12 2013 |
21680 |
470.82 |
Jun 12 2013 |
31638 |
497.34 |
Jun 05 2013 |
13220 |
601.98 |
Jun 05 2013 |
23057 |
519.11 |
Jun 05 2013 |
21353 |
470.82 |
Jun 05 2013 |
31356 |
497.34 |
May 29 2013 |
13120 |
601.98 |
May 29 2013 |
22937 |
519.11 |
May 29 2013 |
21391 |
470.82 |
May 29 2013 |
31383 |
497.34 |
May 22 2013 |
13186 |
601.98 |
May 22 2013 |
23358 |
519.11 |
May 22 2013 |
21716 |
470.82 |
May 22 2013 |
31962 |
497.34 |
May 15 2013 |
12849 |
601.98 |
May 15 2013 |
23331 |
519.11 |
May 15 2013 |
21845 |
470.82 |
May 15 2013 |
31990 |
497.34 |
May 08 2013 |
12516 |
601.98 |
May 08 2013 |
23313 |
519.11 |
May 08 2013 |
21738 |
470.82 |
May 08 2013 |
31927 |
497.34 |
May 01 2013 |
12694 |
601.98 |
May 01 2013 |
23691 |
519.11 |
May 01 2013 |
21854 |
470.82 |
May 01 2013 |
32178 |
497.34 |
Apr 24 2013 |
12495 |
601.98 |
Apr 24 2013 |
22966 |
519.11 |
Apr 24 2013 |
21835 |
470.82 |
Apr 24 2013 |
31920 |
497.34 |
Apr 17 2013 |
24656 |
544.12 |
Apr 17 2013 |
21885 |
471.67 |
Apr 17 2013 |
30690 |
487.1 |
Apr 10 2013 |
11049 |
517.6 |
Apr 10 2013 |
24533 |
544.12 |
Apr 10 2013 |
21485 |
471.67 |
Apr 10 2013 |
30457 |
487.1 |
Apr 03 2013 |
10953 |
517.6 |
Apr 03 2013 |
25465 |
562.75 |
Apr 03 2013 |
21300 |
471.67 |
Apr 03 2013 |
30327 |
487.1 |
Mar 27 2013 |
11150 |
517.6 |
Mar 27 2013 |
25966 |
562.75 |
Mar 27 2013 |
21326 |
471.67 |
Mar 27 2013 |
29237 |
477.6 |
Mar 20 2013 |
10453 |
517.6 |
Mar 20 2013 |
25716 |
562.75 |
Mar 20 2013 |
20973 |
471.67 |
Mar 20 2013 |
29132 |
477.6 |
Mar 13 2013 |
18173 |
544.12 |
Mar 13 2013 |
29034 |
477.6 |
Oct 19 2012 |
9725 |
517.6 |
Oct 19 2012 |
23291 |
556.56 |
Oct 19 2012 |
20503 |
495.19 |
Oct 19 2012 |
30732 |
498.35 |
Sep 23 2012 |
9563 |
517.6 |
Sep 23 2012 |
22838 |
556.56 |
Sep 23 2012 |
19889 |
488.89 |
Sep 23 2012 |
29952 |
494.89 |
Aug 31 2012 |
8974 |
517.6 |
Aug 31 2012 |
21838 |
556.56 |
Aug 31 2012 |
19212 |
487.18 |
Aug 31 2012 |
29428 |
496.98 |
Aug 24 2012 |
8818 |
517.6 |
Aug 24 2012 |
21532 |
556.56 |
Aug 24 2012 |
18813 |
485.92 |
Aug 24 2012 |
28698 |
493.28 |
Aug 10 2012 |
8351 |
517.6 |
Aug 10 2012 |
22037 |
600 |
Aug 10 2012 |
18608 |
494.65 |
Aug 10 2012 |
31974 |
534.08 |
Aug 03 2012 |
7976 |
517.6 |
Aug 03 2012 |
21530 |
600 |
Aug 03 2012 |
18255 |
494.65 |
Aug 03 2012 |
31443 |
534.08 |
Jul 27 2012 |
7440 |
517.6 |
Jul 27 2012 |
21202 |
600 |
Jul 27 2012 |
17623 |
494.65 |
Jul 27 2012 |
30749 |
534.08 |
Jul 06 2012 |
6914 |
517.6 |
Jul 06 2012 |
20162 |
600 |
Jul 06 2012 |
17813 |
520.72 |
Jul 06 2012 |
31044 |
552.21 |
Jun 22 2012 |
7053 |
517.6 |
Jun 22 2012 |
19734 |
600 |
Jun 22 2012 |
16200 |
520.72 |
Jun 22 2012 |
29869 |
552.21 |
Jun 15 2012 |
6922 |
517.6 |
Jun 15 2012 |
19481 |
600 |
Jun 15 2012 |
16074 |
520.72 |
Jun 15 2012 |
30167 |
552.21 |
Jun 08 2012 |
6971 |
517.6 |
Jun 08 2012 |
19173 |
600 |
Jun 08 2012 |
16012 |
520.72 |
Jun 08 2012 |
29905 |
552.21 |
Jun 01 2012 |
7321 |
517.6 |
Jun 01 2012 |
19132 |
600 |
Jun 01 2012 |
15239 |
520.72 |
Jun 01 2012 |
29525 |
552.21 |
May 25 2012 |
7161 |
517.6 |
May 25 2012 |
17818 |
600 |
May 25 2012 |
11839 |
497.85 |
May 25 2012 |
27180 |
546.97 |
May 18 2012 |
7365 |
517.6 |
May 18 2012 |
17820 |
600 |
May 18 2012 |
11954 |
497.85 |
May 18 2012 |
27411 |
546.97 |
May 11 2012 |
7292 |
517.6 |
May 11 2012 |
17209 |
600 |
May 11 2012 |
11811 |
497.85 |
May 11 2012 |
27217 |
546.97 |
May 04 2012 |
6977 |
517.6 |
May 04 2012 |
15935 |
600 |
May 04 2012 |
11323 |
497.85 |
May 04 2012 |
26515 |
546.97 |
Apr 27 2012 |
6153 |
517.6 |
Apr 27 2012 |
13620 |
570.3 |
Apr 27 2012 |
10796 |
492.39 |
Apr 27 2012 |
25511 |
546.12 |
Apr 13 2012 |
9077 |
476 |
Apr 13 2012 |
23868 |
557.44 |
Apr 06 2012 |
8511 |
476 |
Apr 06 2012 |
23227 |
557.44 |
Mar 27 2012 |
8175 |
476 |
Mar 27 2012 |
22798 |
557.44 |
Sep 23 2011 |
13624 |
570.14 |
Sep 23 2011 |
13084 |
560.25 |
Sep 23 2011 |
20563 |
581.06 |
Sep 16 2011 |
13589 |
570.14 |
Sep 16 2011 |
12997 |
560.25 |
Sep 16 2011 |
20505 |
581.06 |
Sep 10 2011 |
13309 |
570.14 |
Sep 10 2011 |
12736 |
560.25 |
Sep 10 2011 |
20076 |
581.06 |
Sep 02 2011 |
13132 |
570.14 |
Sep 02 2011 |
12662 |
560.25 |
Sep 02 2011 |
19930 |
581.06 |
Aug 26 2011 |
13088 |
570.14 |
Aug 26 2011 |
12645 |
560.25 |
Aug 26 2011 |
19886 |
581.06 |
Aug 19 2011 |
12818 |
570.14 |
Aug 19 2011 |
12167 |
560.25 |
Aug 19 2011 |
18807 |
581.06 |
Aug 12 2011 |
12752 |
570.14 |
Aug 12 2011 |
11870 |
560.25 |
Aug 12 2011 |
18579 |
581.06 |
Aug 05 2011 |
12724 |
570.14 |
Aug 05 2011 |
11664 |
560.25 |
Aug 05 2011 |
18411 |
581.06 |
Jul 29 2011 |
12615 |
570.14 |
Jul 29 2011 |
11533 |
560.25 |
Jul 29 2011 |
18222 |
581.06 |
Jul 22 2011 |
12069 |
570.14 |
Jul 22 2011 |
11135 |
588.33 |
Jul 22 2011 |
17482 |
583.82 |
Jul 15 2011 |
11486 |
570.14 |
Jul 15 2011 |
10549 |
592.5 |
Jul 15 2011 |
16728 |
586.3 |
Jul 08 2011 |
9443 |
600 |
Jul 08 2011 |
15937 |
600 |
Oct 15 2010 |
10360 |
570.24 |
Oct 15 2010 |
15237 |
570.24 |
Aug 15 2010 |
9836 |
570.24 |
Aug 15 2010 |
14752 |
570.24 |
Aug 01 2010 |
9599 |
570.24 |
Aug 01 2010 |
14080 |
570.24 |
Jul 15 2010 |
8856 |
570.24 |
Jul 15 2010 |
13308 |
570.24 |
Jul 01 2010 |
9187 |
570.24 |
Jul 01 2010 |
13885 |
570.24 |
Jun 15 2010 |
8824 |
570.24 |
Jun 15 2010 |
13276 |
570.24 |
Jun 01 2010 |
8121 |
570.24 |
Jun 01 2010 |
12408 |
570.24 |
May 27 2010 |
7472 |
570.24 |
May 27 2010 |
11587 |
570.24 |
May 15 2010 |
7536 |
570.24 |
May 15 2010 |
11717 |
570.24 |
Apr 30 2010 |
10409 |
532.5 |
Apr 15 2010 |
6467 |
532.5 |
Apr 15 2010 |
9951 |
532.5 |
Apr 02 2010 |
5384 |
532.5 |
Apr 02 2010 |
8624 |
532.5 |