Jul 15 2015 |
15441 |
447.62 |
Jul 15 2015 |
16061 |
455.6 |
Jul 15 2015 |
20416 |
436.18 |
Jul 08 2015 |
15538 |
447.62 |
Jul 08 2015 |
16107 |
455.6 |
Jul 08 2015 |
20556 |
436.18 |
Jul 01 2015 |
15628 |
447.62 |
Jul 01 2015 |
16200 |
455.6 |
Jul 01 2015 |
20674 |
436.18 |
Jun 24 2015 |
15665 |
447.62 |
Jun 24 2015 |
16255 |
455.6 |
Jun 24 2015 |
20742 |
436.18 |
Jun 17 2015 |
15608 |
447.62 |
Jun 17 2015 |
16284 |
455.6 |
Jun 17 2015 |
20785 |
436.18 |
Jun 10 2015 |
15745 |
447.62 |
Jun 10 2015 |
16309 |
455.6 |
Jun 10 2015 |
20771 |
436.18 |
Jun 03 2015 |
15933 |
447.62 |
Jun 03 2015 |
16264 |
455.6 |
Jun 03 2015 |
20935 |
436.18 |
May 27 2015 |
15776 |
447.62 |
May 27 2015 |
16225 |
455.6 |
May 27 2015 |
20771 |
436.18 |
May 20 2015 |
15831 |
447.62 |
May 20 2015 |
16273 |
455.6 |
May 20 2015 |
20833 |
436.18 |
May 13 2015 |
15997 |
447.62 |
May 13 2015 |
16210 |
455.6 |
May 13 2015 |
20858 |
436.18 |
May 06 2015 |
15840 |
447.62 |
May 06 2015 |
16328 |
460.36 |
May 06 2015 |
20530 |
436.18 |
Apr 29 2015 |
16044 |
447.62 |
Apr 29 2015 |
16464 |
460.36 |
Apr 29 2015 |
20780 |
436.18 |
Apr 22 2015 |
16102 |
447.62 |
Apr 22 2015 |
18803 |
484.59 |
Apr 22 2015 |
23376 |
452.43 |
Apr 15 2015 |
15871 |
447.62 |
Apr 15 2015 |
21252 |
515.1 |
Apr 15 2015 |
28152 |
488.11 |
Apr 08 2015 |
15896 |
447.62 |
Apr 08 2015 |
22019 |
520.88 |
Apr 08 2015 |
28289 |
488.11 |
Apr 01 2015 |
16038 |
447.62 |
Apr 01 2015 |
21621 |
513.44 |
Apr 01 2015 |
27566 |
479 |
Mar 25 2015 |
15526 |
447.62 |
Mar 25 2015 |
21404 |
513.44 |
Mar 25 2015 |
26765 |
479 |
Mar 18 2015 |
15239 |
450 |
Mar 18 2015 |
20871 |
513.44 |
Mar 18 2015 |
28098 |
495.8 |
Mar 11 2015 |
15570 |
450 |
Mar 11 2015 |
21082 |
513.44 |
Mar 11 2015 |
28855 |
495.8 |
Mar 04 2015 |
15818 |
450 |
Mar 04 2015 |
21388 |
513.44 |
Mar 04 2015 |
29201 |
495.8 |
Feb 25 2015 |
15843 |
450 |
Feb 25 2015 |
21235 |
513.44 |
Feb 25 2015 |
29211 |
495.8 |
Feb 18 2015 |
15982 |
450 |
Feb 18 2015 |
21339 |
513.44 |
Feb 18 2015 |
29312 |
495.8 |
Feb 11 2015 |
15987 |
450 |
Feb 11 2015 |
21444 |
513.44 |
Feb 11 2015 |
29326 |
495.8 |
Feb 04 2015 |
16024 |
450 |
Feb 04 2015 |
21431 |
513.44 |
Feb 04 2015 |
29346 |
495.8 |
Jan 28 2015 |
15959 |
450 |
Jan 28 2015 |
21466 |
513.44 |
Jan 28 2015 |
29343 |
495.8 |
Jan 21 2015 |
15969 |
450 |
Jan 21 2015 |
21452 |
513.44 |
Jan 21 2015 |
29377 |
495.8 |
Jan 14 2015 |
15984 |
450 |
Jan 14 2015 |
21437 |
513.44 |
Jan 14 2015 |
29371 |
495.8 |
Jan 07 2015 |
15985 |
450 |
Jan 07 2015 |
21421 |
513.44 |
Jan 07 2015 |
29345 |
495.8 |
Dec 31 2014 |
15985 |
450 |
Dec 31 2014 |
21424 |
513.44 |
Dec 31 2014 |
29359 |
495.8 |
Dec 24 2014 |
15986 |
450 |
Dec 24 2014 |
21424 |
513.44 |
Dec 24 2014 |
29359 |
495.8 |
Dec 17 2014 |
15985 |
450 |
Dec 17 2014 |
21406 |
513.44 |
Dec 17 2014 |
29350 |
495.8 |
Dec 10 2014 |
15985 |
450 |
Dec 10 2014 |
21407 |
513.44 |
Dec 10 2014 |
29351 |
495.8 |
Dec 03 2014 |
15985 |
450 |
Dec 03 2014 |
21407 |
513.44 |
Dec 03 2014 |
29351 |
495.8 |
Nov 26 2014 |
15985 |
450 |
Nov 26 2014 |
21407 |
513.44 |
Nov 26 2014 |
29351 |
495.8 |
Nov 19 2014 |
15986 |
450 |
Nov 19 2014 |
21407 |
513.44 |
Nov 19 2014 |
29352 |
495.8 |
Nov 12 2014 |
15985 |
450 |
Nov 12 2014 |
21408 |
513.44 |
Nov 12 2014 |
29354 |
495.8 |
Nov 05 2014 |
15985 |
450 |
Nov 05 2014 |
21408 |
513.44 |
Nov 05 2014 |
29354 |
495.8 |
Oct 29 2014 |
15980 |
450 |
Oct 29 2014 |
21408 |
513.44 |
Oct 29 2014 |
29350 |
495.8 |
Oct 22 2014 |
15958 |
450 |
Oct 22 2014 |
21324 |
513.44 |
Oct 22 2014 |
29346 |
495.8 |
Oct 15 2014 |
15871 |
450 |
Oct 15 2014 |
21303 |
513.44 |
Oct 15 2014 |
29243 |
495.8 |
Oct 08 2014 |
15872 |
450 |
Oct 08 2014 |
21265 |
513.44 |
Oct 08 2014 |
29238 |
495.8 |
Oct 01 2014 |
15879 |
450 |
Oct 01 2014 |
21310 |
513.44 |
Oct 01 2014 |
29290 |
495.8 |
Sep 24 2014 |
15984 |
450 |
Sep 24 2014 |
21183 |
513.44 |
Sep 24 2014 |
29288 |
495.8 |
Sep 17 2014 |
15855 |
450 |
Sep 17 2014 |
21229 |
513.44 |
Sep 17 2014 |
29200 |
495.8 |
Sep 10 2014 |
21044 |
513.44 |
Sep 10 2014 |
31400 |
513.44 |
Sep 03 2014 |
21418 |
519.48 |
Sep 03 2014 |
32123 |
519.48 |
Aug 27 2014 |
21562 |
519.48 |
Aug 27 2014 |
32222 |
519.48 |
Aug 20 2014 |
21457 |
519.48 |
Aug 20 2014 |
32248 |
519.48 |
Aug 13 2014 |
21593 |
519.48 |
Aug 13 2014 |
32338 |
519.48 |
Aug 06 2014 |
21689 |
519.48 |
Aug 06 2014 |
32506 |
519.48 |
Jul 30 2014 |
21711 |
519.48 |
Jul 30 2014 |
32751 |
519.48 |
Jul 23 2014 |
20815 |
510.95 |
Jul 23 2014 |
31481 |
510.95 |
Jul 16 2014 |
20778 |
510.95 |
Jul 16 2014 |
31458 |
510.95 |
Jul 09 2014 |
20947 |
510.95 |
Jul 09 2014 |
31532 |
510.95 |
Jul 02 2014 |
21142 |
510.95 |
Jul 02 2014 |
31779 |
510.95 |
Jun 25 2014 |
21289 |
510.95 |
Jun 25 2014 |
31909 |
510.95 |
Jun 18 2014 |
21428 |
510.95 |
Jun 18 2014 |
31940 |
510.95 |
Jun 11 2014 |
21434 |
510.95 |
Jun 11 2014 |
32081 |
510.95 |
Jun 04 2014 |
21856 |
510.95 |
Jun 04 2014 |
32383 |
510.95 |
May 28 2014 |
21797 |
510.95 |
May 28 2014 |
32214 |
510.95 |
May 21 2014 |
21873 |
510.95 |
May 21 2014 |
32364 |
510.95 |
May 14 2014 |
22029 |
510.95 |
May 14 2014 |
32509 |
510.95 |
May 07 2014 |
21637 |
510.95 |
May 07 2014 |
32030 |
510.95 |
Apr 30 2014 |
22345 |
510.95 |
Apr 30 2014 |
32773 |
510.95 |
Apr 23 2014 |
24494 |
538.22 |
Apr 23 2014 |
36377 |
538.22 |
Aug 15 2009 |
1187 |
322.41 |
Aug 15 2009 |
1684 |
322.41 |
Aug 01 2009 |
1175 |
318.48 |
Aug 01 2009 |
1624 |
318.48 |
Jul 15 2009 |
1183 |
318.48 |
Jul 15 2009 |
1624 |
318.48 |
Jul 01 2009 |
1069 |
318.48 |
Jul 01 2009 |
1506 |
318.48 |
Jun 15 2009 |
1064 |
318.48 |
Jun 15 2009 |
1521 |
318.48 |
Jun 01 2009 |
946 |
318.48 |
Jun 01 2009 |
1176 |
301.91 |
May 15 2009 |
231 |
268.75 |
May 15 2009 |
870 |
331.97 |
May 15 2009 |
978 |
318.48 |
May 15 2009 |
1309 |
309.42 |
May 01 2009 |
232 |
268.75 |
May 01 2009 |
778 |
331.97 |
May 01 2009 |
975 |
318.48 |
May 01 2009 |
1224 |
309.42 |
Apr 15 2009 |
232 |
268.75 |
Apr 15 2009 |
762 |
331.97 |
Apr 15 2009 |
980 |
318.48 |
Apr 15 2009 |
1176 |
309.42 |
Apr 01 2009 |
225 |
268.75 |
Apr 01 2009 |
750 |
331.97 |
Apr 01 2009 |
985 |
318.48 |
Apr 01 2009 |
1176 |
309.42 |
Oct 14 2008 |
210 |
268.75 |
Oct 14 2008 |
727 |
331.97 |
Oct 14 2008 |
855 |
318.48 |
Oct 14 2008 |
1091 |
309.42 |
Jul 13 2008 |
809 |
300.36 |