| Jun 30 2022 |
6674 |
489.17 |
| Jun 30 2022 |
9061 |
489.17 |
| Jun 23 2022 |
6711 |
489.17 |
| Jun 23 2022 |
9051 |
489.17 |
| Jun 16 2022 |
6672 |
489.17 |
| Jun 16 2022 |
9033 |
489.17 |
| Jun 09 2022 |
6654 |
489.17 |
| Jun 09 2022 |
9113 |
489.17 |
| Jun 02 2022 |
6579 |
489.17 |
| Jun 02 2022 |
9095 |
489.17 |
| May 26 2022 |
6519 |
489.17 |
| May 26 2022 |
9045 |
489.17 |
| May 19 2022 |
6404 |
489.17 |
| May 19 2022 |
9015 |
489.17 |
| May 12 2022 |
6395 |
489.17 |
| May 12 2022 |
8977 |
489.17 |
| May 05 2022 |
6284 |
489.17 |
| May 05 2022 |
8604 |
489.17 |
| Apr 28 2022 |
6260 |
489.17 |
| Apr 28 2022 |
8764 |
489.17 |
| Apr 21 2022 |
6036 |
489.17 |
| Apr 21 2022 |
8288 |
489.17 |
| Apr 14 2022 |
5998 |
489.17 |
| Apr 14 2022 |
8266 |
489.17 |
| Apr 07 2022 |
5986 |
489.17 |
| Apr 07 2022 |
8260 |
489.17 |
| Mar 31 2022 |
5991 |
489.17 |
| Mar 31 2022 |
8167 |
489.17 |
| Mar 24 2022 |
5927 |
489.17 |
| Mar 24 2022 |
8031 |
489.17 |
| Mar 17 2022 |
5824 |
489.17 |
| Mar 17 2022 |
7976 |
489.17 |
| Mar 10 2022 |
5849 |
489.17 |
| Mar 10 2022 |
7957 |
489.17 |
| Mar 03 2022 |
5958 |
489.17 |
| Mar 03 2022 |
8030 |
489.17 |
| Feb 24 2022 |
5950 |
489.17 |
| Feb 24 2022 |
7385 |
476.99 |
| Feb 17 2022 |
5805 |
489.17 |
| Feb 17 2022 |
6661 |
476.99 |
| Feb 10 2022 |
5836 |
489.17 |
| Feb 10 2022 |
6583 |
476.99 |
| Feb 03 2022 |
5924 |
489.17 |
| Feb 03 2022 |
6667 |
476.99 |
| Jan 27 2022 |
5939 |
489.17 |
| Jan 27 2022 |
6696 |
476.99 |
| Jan 20 2022 |
5944 |
489.17 |
| Jan 20 2022 |
6712 |
476.99 |
| Jan 13 2022 |
5959 |
489.17 |
| Jan 13 2022 |
6729 |
476.99 |
| Jan 06 2022 |
5960 |
489.17 |
| Jan 06 2022 |
6730 |
476.99 |
| Dec 30 2021 |
5967 |
489.17 |
| Dec 30 2021 |
6738 |
476.99 |
| Dec 23 2021 |
5967 |
489.17 |
| Dec 23 2021 |
6738 |
476.99 |
| Dec 16 2021 |
5967 |
489.17 |
| Dec 16 2021 |
6738 |
476.99 |
| Dec 09 2021 |
5967 |
489.17 |
| Dec 09 2021 |
6738 |
476.99 |
| Dec 02 2021 |
5966 |
489.17 |
| Dec 02 2021 |
6741 |
476.99 |
| Nov 25 2021 |
5966 |
489.17 |
| Nov 25 2021 |
6741 |
476.99 |
| Nov 18 2021 |
5967 |
489.17 |
| Nov 18 2021 |
6742 |
476.99 |
| Nov 11 2021 |
5967 |
489.17 |
| Nov 11 2021 |
6743 |
476.99 |
| Nov 04 2021 |
5967 |
489.17 |
| Nov 04 2021 |
6809 |
476.99 |
| Oct 28 2021 |
5967 |
489.17 |
| Oct 28 2021 |
6809 |
476.99 |
| Oct 21 2021 |
5966 |
489.17 |
| Oct 21 2021 |
6835 |
476.99 |
| Oct 14 2021 |
5967 |
489.17 |
| Oct 14 2021 |
6841 |
476.99 |
| Oct 07 2021 |
5968 |
489.17 |
| Oct 07 2021 |
6856 |
476.99 |
| Sep 30 2021 |
5907 |
489.17 |
| Sep 30 2021 |
6804 |
476.99 |
| Sep 23 2021 |
5814 |
489.17 |
| Sep 23 2021 |
6769 |
476.99 |
| Sep 16 2021 |
5794 |
489.17 |
| Sep 16 2021 |
6723 |
476.99 |
| Sep 09 2021 |
5758 |
489.17 |
| Sep 09 2021 |
6763 |
476.99 |
| Sep 02 2021 |
5678 |
489.17 |
| Sep 02 2021 |
6901 |
476.99 |
| Aug 26 2021 |
5755 |
489.17 |
| Aug 26 2021 |
6819 |
476.99 |
| Aug 19 2021 |
5815 |
489.17 |
| Aug 19 2021 |
6969 |
476.99 |
| Aug 12 2021 |
5855 |
489.17 |
| Aug 12 2021 |
7047 |
476.99 |
| Aug 05 2021 |
5890 |
489.17 |
| Aug 05 2021 |
7045 |
476.99 |
| Jul 29 2021 |
5863 |
489.17 |
| Jul 29 2021 |
7135 |
476.99 |
| Jul 22 2021 |
5780 |
489.17 |
| Jul 22 2021 |
7005 |
476.99 |
| Jul 15 2021 |
5741 |
489.17 |
| Jul 15 2021 |
7036 |
476.99 |
| Jul 08 2021 |
5803 |
489.17 |
| Jul 08 2021 |
7038 |
476.99 |
| Jul 01 2021 |
5781 |
489.17 |
| Jul 01 2021 |
7002 |
476.99 |
| Jun 24 2021 |
5795 |
489.17 |
| Jun 24 2021 |
6943 |
476.99 |
| Jun 17 2021 |
5634 |
489.17 |
| Jun 17 2021 |
6823 |
476.99 |
| Jun 10 2021 |
5620 |
489.17 |
| Jun 10 2021 |
6505 |
476.99 |
| Jun 03 2021 |
6283 |
476.99 |
| May 27 2021 |
5521 |
489.17 |
| May 27 2021 |
6353 |
476.99 |
| May 07 2021 |
17365 |
487.9 |
| Apr 30 2021 |
3247 |
489.17 |
| Apr 30 2021 |
5004 |
489.17 |
| Apr 23 2021 |
3118 |
489.17 |
| Apr 23 2021 |
4575 |
489.17 |
| Apr 16 2021 |
2917 |
489.17 |
| Apr 16 2021 |
4155 |
489.17 |
| Apr 09 2021 |
2396 |
489.17 |
| Apr 09 2021 |
3525 |
489.17 |
| Apr 02 2021 |
2385 |
489.17 |
| Apr 02 2021 |
3497 |
489.17 |
| Mar 26 2021 |
2156 |
489.17 |
| Mar 26 2021 |
3265 |
489.17 |
| Mar 19 2021 |
1902 |
489.17 |
| Mar 19 2021 |
2989 |
489.17 |
| Mar 12 2021 |
1748 |
489.17 |
| Mar 12 2021 |
2754 |
489.17 |
| Mar 05 2021 |
2597 |
489.17 |
| Mar 05 2021 |
4203 |
489.17 |
| Feb 26 2021 |
3113 |
489.17 |
| Feb 26 2021 |
4526 |
476.99 |
| Feb 19 2021 |
3304 |
489.17 |
| Feb 19 2021 |
5100 |
476.99 |
| Feb 12 2021 |
3584 |
489.17 |
| Feb 12 2021 |
5442 |
476.99 |
| Feb 05 2021 |
3914 |
489.17 |
| Feb 05 2021 |
5770 |
476.99 |
| Jan 29 2021 |
4036 |
489.17 |
| Jan 29 2021 |
5918 |
476.99 |
| Jan 22 2021 |
4127 |
489.17 |
| Jan 22 2021 |
6057 |
476.99 |
| Jan 15 2021 |
4275 |
489.17 |
| Jan 15 2021 |
6177 |
476.99 |
| Jan 08 2021 |
4275 |
489.17 |
| Jan 08 2021 |
6155 |
476.99 |
| Jan 01 2021 |
4261 |
489.17 |
| Jan 01 2021 |
6115 |
476.99 |
| Dec 25 2020 |
4261 |
489.17 |
| Dec 25 2020 |
6115 |
476.99 |
| Dec 18 2020 |
4261 |
489.17 |
| Dec 18 2020 |
6115 |
476.99 |
| Dec 11 2020 |
4261 |
489.17 |
| Dec 11 2020 |
6101 |
476.99 |
| Dec 04 2020 |
4217 |
489.17 |
| Dec 04 2020 |
6069 |
476.99 |
| Nov 27 2020 |
4217 |
489.17 |
| Nov 27 2020 |
6069 |
476.99 |
| Nov 20 2020 |
4217 |
489.17 |
| Nov 20 2020 |
6069 |
476.99 |
| Nov 13 2020 |
4217 |
489.17 |
| Nov 13 2020 |
6069 |
476.99 |
| Nov 06 2020 |
4217 |
489.17 |
| Nov 06 2020 |
6164 |
476.99 |
| Oct 30 2020 |
4213 |
489.17 |
| Oct 30 2020 |
6106 |
476.99 |
| Oct 23 2020 |
4213 |
489.17 |
| Oct 23 2020 |
6048 |
476.99 |
| Oct 16 2020 |
4182 |
489.17 |
| Oct 16 2020 |
6063 |
476.99 |
| Oct 09 2020 |
4145 |
489.17 |
| Oct 09 2020 |
6036 |
476.99 |
| Oct 02 2020 |
3895 |
489.17 |
| Oct 02 2020 |
6289 |
489.17 |
| Sep 25 2020 |
3950 |
489.17 |
| Sep 25 2020 |
6329 |
489.17 |
| Sep 18 2020 |
3979 |
489.17 |
| Sep 18 2020 |
6361 |
489.17 |
| Sep 11 2020 |
4043 |
489.17 |
| Sep 11 2020 |
6118 |
489.17 |
| Sep 04 2020 |
4303 |
489.17 |
| Sep 04 2020 |
6791 |
489.17 |
| Aug 28 2020 |
4751 |
489.17 |
| Aug 28 2020 |
7294 |
489.17 |
| Aug 21 2020 |
5098 |
489.17 |
| Aug 21 2020 |
7878 |
489.17 |
| Aug 14 2020 |
5301 |
489.17 |
| Aug 14 2020 |
8215 |
489.17 |
| Aug 07 2020 |
5750 |
489.17 |
| Aug 07 2020 |
8820 |
489.17 |
| Jul 31 2020 |
6216 |
489.17 |
| Jul 31 2020 |
9362 |
489.17 |
| Jul 24 2020 |
6707 |
489.17 |
| Jul 24 2020 |
9969 |
489.17 |
| Jul 17 2020 |
7241 |
489.17 |
| Jul 17 2020 |
10425 |
489.17 |
| Jul 10 2020 |
7858 |
489.17 |
| Jul 10 2020 |
11051 |
489.17 |
| May 15 2020 |
11873 |
509.72 |
| May 15 2020 |
16165 |
509.72 |
| May 08 2020 |
12147 |
509.72 |
| May 08 2020 |
16555 |
509.72 |
| May 01 2020 |
12743 |
509.72 |
| May 01 2020 |
17288 |
509.72 |
| Apr 24 2020 |
10880 |
478.78 |
| Apr 24 2020 |
15199 |
478.78 |
| Apr 17 2020 |
10948 |
478.78 |
| Apr 17 2020 |
15527 |
478.78 |
| Apr 10 2020 |
11208 |
478.78 |
| Apr 10 2020 |
15886 |
478.78 |
| Apr 03 2020 |
12103 |
490.79 |
| Apr 03 2020 |
11450 |
478.78 |
| Apr 03 2020 |
16786 |
482.78 |
| Mar 27 2020 |
12536 |
490.79 |
| Mar 27 2020 |
11694 |
478.78 |
| Mar 27 2020 |
17199 |
482.78 |
| Mar 20 2020 |
11171 |
473.16 |
| Mar 20 2020 |
11868 |
478.78 |
| Mar 20 2020 |
16544 |
475.97 |
| Mar 13 2020 |
9370 |
451.22 |
| Mar 13 2020 |
11967 |
478.78 |
| Mar 13 2020 |
14973 |
462.25 |
| Mar 06 2020 |
9542 |
451.22 |
| Mar 06 2020 |
12047 |
478.78 |
| Mar 06 2020 |
15113 |
462.25 |
| Feb 28 2020 |
9591 |
451.22 |
| Feb 28 2020 |
12034 |
478.78 |
| Feb 28 2020 |
15153 |
462.25 |
| Feb 21 2020 |
9446 |
451.22 |
| Feb 21 2020 |
11862 |
478.78 |
| Feb 21 2020 |
14997 |
462.25 |
| Feb 14 2020 |
9479 |
451.22 |
| Feb 14 2020 |
11913 |
478.78 |
| Feb 14 2020 |
15044 |
462.25 |
| Feb 07 2020 |
9457 |
451.22 |
| Feb 07 2020 |
11844 |
478.78 |
| Feb 07 2020 |
14948 |
462.25 |
| Jan 31 2020 |
9527 |
451.22 |
| Jan 31 2020 |
11861 |
478.78 |
| Jan 31 2020 |
14997 |
462.25 |
| Jan 24 2020 |
9526 |
451.22 |
| Jan 24 2020 |
11886 |
478.78 |
| Jan 24 2020 |
14997 |
462.25 |
| Jan 17 2020 |
9535 |
451.22 |
| Jan 17 2020 |
11792 |
478.78 |
| Jan 17 2020 |
14907 |
462.25 |
| Jan 10 2020 |
9535 |
451.22 |
| Jan 10 2020 |
11788 |
478.78 |
| Jan 10 2020 |
14907 |
462.25 |
| Jan 03 2020 |
9537 |
451.22 |
| Jan 03 2020 |
11797 |
478.78 |
| Jan 03 2020 |
14915 |
462.25 |
| Dec 27 2019 |
9537 |
451.22 |
| Dec 27 2019 |
11789 |
478.78 |
| Dec 27 2019 |
14910 |
462.25 |
| Dec 20 2019 |
9537 |
451.22 |
| Dec 20 2019 |
11789 |
478.78 |
| Dec 20 2019 |
14910 |
462.25 |
| Dec 13 2019 |
9538 |
451.22 |
| Dec 13 2019 |
11790 |
478.78 |
| Dec 13 2019 |
14911 |
462.25 |
| Dec 06 2019 |
9538 |
451.22 |
| Dec 06 2019 |
11775 |
478.78 |
| Dec 06 2019 |
14895 |
462.25 |
| Nov 29 2019 |
9538 |
451.22 |
| Nov 29 2019 |
11733 |
478.78 |
| Nov 29 2019 |
14869 |
462.25 |
| Nov 22 2019 |
9538 |
451.22 |
| Nov 22 2019 |
11733 |
478.78 |
| Nov 22 2019 |
14869 |
462.25 |
| Nov 15 2019 |
9538 |
451.22 |
| Nov 15 2019 |
11734 |
478.78 |
| Nov 15 2019 |
14874 |
462.25 |
| Nov 08 2019 |
9515 |
451.22 |
| Nov 08 2019 |
11736 |
478.78 |
| Nov 08 2019 |
14811 |
462.25 |
| Nov 01 2019 |
9327 |
451.22 |
| Nov 01 2019 |
11730 |
478.78 |
| Nov 01 2019 |
14623 |
462.25 |
| Oct 25 2019 |
9327 |
451.22 |
| Oct 25 2019 |
11749 |
478.78 |
| Oct 25 2019 |
14641 |
462.25 |
| Oct 18 2019 |
9367 |
451.22 |
| Oct 18 2019 |
11749 |
478.78 |
| Oct 18 2019 |
14664 |
462.25 |
| Oct 11 2019 |
9347 |
451.22 |
| Oct 11 2019 |
11749 |
478.78 |
| Oct 11 2019 |
14633 |
462.25 |
| Oct 04 2019 |
9324 |
451.22 |
| Oct 04 2019 |
11766 |
478.78 |
| Oct 04 2019 |
14618 |
462.25 |
| Sep 27 2019 |
9327 |
451.22 |
| Sep 27 2019 |
11760 |
478.78 |
| Sep 27 2019 |
14742 |
462.25 |
| Sep 20 2019 |
9306 |
451.22 |
| Sep 20 2019 |
11771 |
478.78 |
| Sep 20 2019 |
14743 |
462.25 |
| Sep 13 2019 |
9378 |
451.22 |
| Sep 13 2019 |
11747 |
478.78 |
| Sep 13 2019 |
14753 |
462.25 |
| Sep 06 2019 |
9546 |
451.22 |
| Sep 06 2019 |
11764 |
478.78 |
| Sep 06 2019 |
14992 |
462.25 |
| Aug 30 2019 |
9601 |
451.22 |
| Aug 30 2019 |
11875 |
478.78 |
| Aug 30 2019 |
15099 |
462.25 |
| Aug 23 2019 |
9721 |
451.22 |
| Aug 23 2019 |
11953 |
478.78 |
| Aug 23 2019 |
15303 |
462.25 |
| Aug 16 2019 |
9685 |
451.22 |
| Aug 16 2019 |
11946 |
478.78 |
| Aug 16 2019 |
15274 |
462.25 |
| Aug 09 2019 |
9731 |
451.22 |
| Aug 09 2019 |
11995 |
478.78 |
| Aug 09 2019 |
15302 |
462.25 |
| Aug 02 2019 |
9813 |
451.22 |
| Aug 02 2019 |
12126 |
478.78 |
| Aug 02 2019 |
15411 |
462.25 |
| Jul 26 2019 |
9816 |
451.22 |
| Jul 26 2019 |
12205 |
478.78 |
| Jul 26 2019 |
15508 |
462.25 |
| Jul 19 2019 |
9977 |
451.22 |
| Jul 19 2019 |
12256 |
478.78 |
| Jul 19 2019 |
15638 |
462.25 |
| Jul 12 2019 |
9989 |
451.22 |
| Jul 12 2019 |
12421 |
478.78 |
| Jul 12 2019 |
15764 |
462.25 |
| Jul 05 2019 |
10175 |
451.22 |
| Jul 05 2019 |
12789 |
478.78 |
| Jul 05 2019 |
16098 |
462.25 |
| Jun 28 2019 |
10243 |
451.22 |
| Jun 28 2019 |
12941 |
478.78 |
| Jun 28 2019 |
16287 |
462.25 |
| Jun 21 2019 |
10231 |
451.22 |
| Jun 21 2019 |
12905 |
478.78 |
| Jun 21 2019 |
16142 |
462.25 |
| Jun 14 2019 |
10229 |
451.22 |
| Jun 14 2019 |
13072 |
478.78 |
| Jun 14 2019 |
16293 |
462.25 |
| Jun 07 2019 |
10309 |
451.22 |
| Jun 07 2019 |
13265 |
478.78 |
| Jun 07 2019 |
16480 |
462.25 |
| May 31 2019 |
10262 |
451.22 |
| May 31 2019 |
13219 |
478.78 |
| May 31 2019 |
16423 |
462.25 |
| May 24 2019 |
10255 |
451.22 |
| May 24 2019 |
13235 |
478.78 |
| May 24 2019 |
16465 |
462.25 |
| May 17 2019 |
10315 |
451.22 |
| May 17 2019 |
10175 |
447.84 |
| May 17 2019 |
14852 |
450.38 |
| May 10 2019 |
10403 |
451.22 |
| May 10 2019 |
10140 |
447.84 |
| May 10 2019 |
14778 |
450.38 |
| May 03 2019 |
10441 |
451.22 |
| May 03 2019 |
10141 |
447.84 |
| May 03 2019 |
14822 |
450.38 |
| Apr 26 2019 |
10552 |
451.22 |
| Apr 26 2019 |
14633 |
451.22 |
| Apr 19 2019 |
10490 |
451.22 |
| Apr 19 2019 |
14586 |
451.22 |
| Apr 18 2019 |
10499 |
451.22 |
| Apr 12 2019 |
10513 |
451.22 |
| Apr 12 2019 |
14650 |
451.22 |
| Apr 05 2019 |
8086 |
431.44 |
| Apr 05 2019 |
11509 |
431.44 |
| Mar 29 2019 |
8034 |
431.44 |
| Mar 29 2019 |
11389 |
431.44 |
| Mar 22 2019 |
5710 |
407.36 |
| Mar 22 2019 |
8324 |
407.36 |
