| Mar 03 2022 |
7300 |
532.71 |
| Mar 03 2022 |
10125 |
532.71 |
| Feb 24 2022 |
7135 |
532.71 |
| Feb 24 2022 |
10127 |
532.71 |
| Feb 17 2022 |
6787 |
532.71 |
| Feb 17 2022 |
9247 |
532.71 |
| Feb 10 2022 |
6898 |
532.71 |
| Feb 10 2022 |
9179 |
532.71 |
| Feb 03 2022 |
7042 |
532.71 |
| Feb 03 2022 |
9324 |
532.71 |
| Jan 27 2022 |
7099 |
532.71 |
| Jan 27 2022 |
9381 |
532.71 |
| Jan 20 2022 |
7155 |
532.71 |
| Jan 20 2022 |
9405 |
532.71 |
| Jan 13 2022 |
7155 |
532.71 |
| Jan 13 2022 |
9464 |
532.71 |
| Jan 06 2022 |
7155 |
532.71 |
| Jan 06 2022 |
9465 |
532.71 |
| Dec 30 2021 |
7167 |
532.71 |
| Dec 30 2021 |
9483 |
532.71 |
| Dec 23 2021 |
7167 |
532.71 |
| Dec 23 2021 |
9483 |
532.71 |
| Dec 16 2021 |
7167 |
532.71 |
| Dec 16 2021 |
9483 |
532.71 |
| Dec 09 2021 |
7167 |
532.71 |
| Dec 09 2021 |
9483 |
532.71 |
| Dec 02 2021 |
7167 |
532.71 |
| Dec 02 2021 |
9485 |
532.71 |
| Nov 25 2021 |
7167 |
532.71 |
| Nov 25 2021 |
9485 |
532.71 |
| Nov 18 2021 |
7167 |
532.71 |
| Nov 18 2021 |
9486 |
532.71 |
| Nov 11 2021 |
7168 |
532.71 |
| Nov 11 2021 |
9487 |
532.71 |
| Nov 04 2021 |
7165 |
532.71 |
| Nov 04 2021 |
9567 |
532.71 |
| Oct 28 2021 |
7165 |
532.71 |
| Oct 28 2021 |
9567 |
532.71 |
| Oct 21 2021 |
7166 |
532.71 |
| Oct 21 2021 |
9595 |
532.71 |
| Oct 14 2021 |
7179 |
532.71 |
| Oct 14 2021 |
9611 |
532.71 |
| Oct 07 2021 |
7206 |
532.71 |
| Oct 07 2021 |
9640 |
532.71 |
| Sep 30 2021 |
6781 |
516.31 |
| Sep 30 2021 |
8869 |
516.31 |
| Sep 23 2021 |
6827 |
516.31 |
| Sep 23 2021 |
8790 |
516.31 |
| Sep 16 2021 |
6762 |
516.31 |
| Sep 16 2021 |
8734 |
516.31 |
| Sep 09 2021 |
6845 |
516.31 |
| Sep 09 2021 |
8792 |
516.31 |
| Sep 02 2021 |
6994 |
516.31 |
| Sep 02 2021 |
3677 |
436.73 |
| Sep 02 2021 |
8105 |
496.41 |
| Aug 26 2021 |
7108 |
516.31 |
| Aug 26 2021 |
3675 |
436.73 |
| Aug 26 2021 |
8321 |
496.41 |
| Aug 19 2021 |
7275 |
516.31 |
| Aug 19 2021 |
3715 |
436.73 |
| Aug 19 2021 |
8291 |
496.41 |
| Aug 12 2021 |
7344 |
516.31 |
| Aug 12 2021 |
3559 |
433.05 |
| Aug 12 2021 |
8004 |
483 |
| Aug 05 2021 |
7516 |
516.31 |
| Aug 05 2021 |
3549 |
433.05 |
| Aug 05 2021 |
8048 |
483 |
| Jul 29 2021 |
3778 |
517.19 |
| Jul 29 2021 |
3491 |
433.05 |
| Jul 29 2021 |
7972 |
478.28 |
| Jul 22 2021 |
3724 |
517.19 |
| Jul 22 2021 |
3419 |
433.05 |
| Jul 22 2021 |
7912 |
478.28 |
| Jul 15 2021 |
3795 |
517.19 |
| Jul 15 2021 |
3345 |
433.05 |
| Jul 15 2021 |
7988 |
478.28 |
| Jul 08 2021 |
3849 |
517.19 |
| Jul 08 2021 |
3320 |
433.05 |
| Jul 08 2021 |
8136 |
478.28 |
| Jul 01 2021 |
3929 |
517.19 |
| Jul 01 2021 |
3273 |
433.05 |
| Jul 01 2021 |
8257 |
478.28 |
| Jun 24 2021 |
3964 |
517.19 |
| Jun 24 2021 |
4243 |
442.28 |
| Jun 24 2021 |
7948 |
466.03 |
| Jun 17 2021 |
3977 |
517.19 |
| Jun 17 2021 |
4153 |
442.28 |
| Jun 17 2021 |
7911 |
466.03 |
| Jun 10 2021 |
3927 |
517.19 |
| Jun 10 2021 |
4091 |
442.28 |
| Jun 10 2021 |
7768 |
466.03 |
| Jun 03 2021 |
7788 |
466.03 |
| May 27 2021 |
3940 |
517.19 |
| May 27 2021 |
3985 |
442.28 |
| May 27 2021 |
7957 |
466.03 |
| May 07 2021 |
14439 |
462.72 |
| Mar 05 2021 |
2913 |
532.71 |
| Mar 05 2021 |
5179 |
532.71 |
| Feb 26 2021 |
3534 |
532.71 |
| Feb 26 2021 |
6048 |
532.71 |
| Feb 19 2021 |
4482 |
532.71 |
| Feb 19 2021 |
6853 |
532.71 |
| Feb 12 2021 |
4879 |
532.71 |
| Feb 12 2021 |
7286 |
532.71 |
| Feb 05 2021 |
5203 |
532.71 |
| Feb 05 2021 |
7757 |
532.71 |
| Jan 29 2021 |
5376 |
532.71 |
| Jan 29 2021 |
7995 |
532.71 |
| Jan 22 2021 |
5532 |
532.71 |
| Jan 22 2021 |
8158 |
532.71 |
| Jan 15 2021 |
5532 |
532.71 |
| Jan 15 2021 |
8338 |
532.71 |
| Jan 08 2021 |
5532 |
532.71 |
| Jan 08 2021 |
8304 |
532.71 |
| Jan 01 2021 |
5532 |
532.71 |
| Jan 01 2021 |
8263 |
532.71 |
| Dec 25 2020 |
5532 |
532.71 |
| Dec 25 2020 |
8263 |
532.71 |
| Dec 18 2020 |
5532 |
532.71 |
| Dec 18 2020 |
8263 |
532.71 |
| Dec 11 2020 |
5532 |
532.71 |
| Dec 11 2020 |
8242 |
532.71 |
| Dec 04 2020 |
5532 |
532.71 |
| Dec 04 2020 |
8199 |
532.71 |
| Nov 27 2020 |
5532 |
532.71 |
| Nov 27 2020 |
8199 |
532.71 |
| Nov 20 2020 |
5532 |
532.71 |
| Nov 20 2020 |
8199 |
532.71 |
| Nov 13 2020 |
5532 |
532.71 |
| Nov 13 2020 |
8199 |
532.71 |
| Nov 06 2020 |
5532 |
532.71 |
| Nov 06 2020 |
8305 |
532.71 |
| Oct 30 2020 |
5519 |
532.71 |
| Oct 30 2020 |
8226 |
532.71 |
| Oct 23 2020 |
5314 |
532.71 |
| Oct 23 2020 |
8121 |
532.71 |
| Oct 16 2020 |
5386 |
532.71 |
| Oct 16 2020 |
8146 |
532.71 |
| Oct 09 2020 |
5375 |
532.71 |
| Oct 09 2020 |
8097 |
532.71 |
| Oct 02 2020 |
4968 |
516.31 |
| Oct 02 2020 |
7296 |
516.31 |
| Sep 25 2020 |
4896 |
516.31 |
| Sep 25 2020 |
7339 |
516.31 |
| Sep 18 2020 |
4932 |
516.31 |
| Sep 18 2020 |
7382 |
516.31 |
| Sep 11 2020 |
4757 |
516.31 |
| Sep 11 2020 |
7117 |
516.31 |
| Sep 04 2020 |
4424 |
483.5 |
| Sep 04 2020 |
2619 |
436.73 |
| Sep 04 2020 |
5362 |
460.11 |
| Aug 28 2020 |
4778 |
483.5 |
| Aug 28 2020 |
2940 |
436.73 |
| Aug 28 2020 |
5760 |
460.11 |
| Aug 21 2020 |
5098 |
483.5 |
| Aug 21 2020 |
3170 |
436.73 |
| Aug 21 2020 |
6225 |
460.11 |
| Aug 14 2020 |
5268 |
483.5 |
| Aug 14 2020 |
3122 |
433.05 |
| Aug 14 2020 |
5780 |
449.87 |
| Aug 07 2020 |
5683 |
483.5 |
| Aug 07 2020 |
3360 |
433.05 |
| Aug 07 2020 |
6209 |
449.87 |
| Jul 31 2020 |
6795 |
501.67 |
| Jul 31 2020 |
3622 |
433.05 |
| Jul 31 2020 |
7923 |
467.36 |
| Jul 24 2020 |
7085 |
501.67 |
| Jul 24 2020 |
3935 |
433.05 |
| Jul 24 2020 |
8442 |
467.36 |
| Jul 17 2020 |
7552 |
501.67 |
| Jul 17 2020 |
4279 |
433.05 |
| Jul 17 2020 |
8845 |
467.36 |
| Jul 10 2020 |
7891 |
501.67 |
| Jul 10 2020 |
4649 |
433.05 |
| Jul 10 2020 |
9348 |
467.36 |
| Jul 03 2020 |
8103 |
501.67 |
| Jul 03 2020 |
4706 |
433.05 |
| Jul 03 2020 |
9470 |
467.36 |
| Jun 26 2020 |
8437 |
501.67 |
| Jun 26 2020 |
5625 |
442.28 |
| Jun 26 2020 |
9850 |
466.03 |
| Jun 19 2020 |
8667 |
501.67 |
| Jun 19 2020 |
5804 |
442.28 |
| Jun 19 2020 |
10226 |
466.03 |
| Jun 12 2020 |
9103 |
501.67 |
| Jun 12 2020 |
6009 |
442.28 |
| Jun 12 2020 |
10571 |
466.03 |
| Jun 05 2020 |
9302 |
501.67 |
| Jun 05 2020 |
6263 |
442.28 |
| Jun 05 2020 |
10906 |
466.03 |
| May 29 2020 |
9609 |
501.67 |
| May 29 2020 |
6523 |
442.28 |
| May 29 2020 |
11242 |
466.03 |
| May 22 2020 |
9897 |
501.67 |
| May 22 2020 |
7963 |
457.52 |
| May 22 2020 |
11270 |
462.72 |
| May 15 2020 |
10415 |
501.67 |
| May 15 2020 |
8132 |
457.52 |
| May 15 2020 |
11641 |
462.72 |
| May 08 2020 |
10661 |
501.67 |
| May 08 2020 |
8344 |
457.52 |
| May 08 2020 |
11914 |
462.72 |
| May 01 2020 |
11208 |
501.67 |
| May 01 2020 |
8788 |
457.52 |
| May 01 2020 |
12511 |
462.72 |
| Apr 24 2020 |
11669 |
501.67 |
| Apr 24 2020 |
9003 |
456.61 |
| Apr 24 2020 |
12081 |
452.65 |
| Apr 17 2020 |
12082 |
501.67 |
| Apr 17 2020 |
9060 |
456.61 |
| Apr 17 2020 |
12352 |
452.65 |
| Apr 10 2020 |
12447 |
501.67 |
| Apr 10 2020 |
9262 |
456.61 |
| Apr 10 2020 |
12633 |
452.65 |
| Apr 03 2020 |
11834 |
487.28 |
| Apr 03 2020 |
9473 |
456.61 |
| Apr 03 2020 |
12331 |
447.65 |
| Mar 27 2020 |
12263 |
487.28 |
| Mar 27 2020 |
9673 |
456.61 |
| Mar 27 2020 |
12655 |
447.65 |
| Mar 20 2020 |
11270 |
474.23 |
| Mar 20 2020 |
9830 |
456.61 |
| Mar 20 2020 |
12137 |
442.53 |
| Mar 13 2020 |
10445 |
462.57 |
| Mar 13 2020 |
9895 |
456.61 |
| Mar 13 2020 |
11162 |
434.01 |
| Mar 06 2020 |
10634 |
462.57 |
| Mar 06 2020 |
9957 |
456.61 |
| Mar 06 2020 |
11260 |
434.01 |
| Feb 28 2020 |
10670 |
462.57 |
| Feb 28 2020 |
9949 |
456.61 |
| Feb 28 2020 |
11303 |
434.01 |
| Feb 21 2020 |
10526 |
462.57 |
| Feb 21 2020 |
9816 |
456.61 |
| Feb 21 2020 |
11178 |
434.01 |
| Feb 14 2020 |
10552 |
462.57 |
| Feb 14 2020 |
9865 |
456.61 |
| Feb 14 2020 |
11206 |
434.01 |
| Feb 07 2020 |
10534 |
462.57 |
| Feb 07 2020 |
9792 |
456.61 |
| Feb 07 2020 |
11115 |
434.01 |
| Jan 31 2020 |
10597 |
462.57 |
| Jan 31 2020 |
9808 |
456.61 |
| Jan 31 2020 |
11145 |
434.01 |
| Jan 24 2020 |
10604 |
462.57 |
| Jan 24 2020 |
9833 |
456.61 |
| Jan 24 2020 |
11141 |
434.01 |
| Jan 17 2020 |
10615 |
462.57 |
| Jan 17 2020 |
9757 |
456.61 |
| Jan 17 2020 |
11082 |
434.01 |
| Jan 10 2020 |
10615 |
462.57 |
| Jan 10 2020 |
9758 |
456.61 |
| Jan 10 2020 |
11083 |
434.01 |
| Jan 03 2020 |
10617 |
462.57 |
| Jan 03 2020 |
9763 |
456.61 |
| Jan 03 2020 |
11092 |
434.01 |
| Dec 27 2019 |
10617 |
462.57 |
| Dec 27 2019 |
9756 |
456.61 |
| Dec 27 2019 |
11089 |
434.01 |
| Dec 20 2019 |
10617 |
462.57 |
| Dec 20 2019 |
9756 |
456.61 |
| Dec 20 2019 |
11089 |
434.01 |
| Dec 13 2019 |
10618 |
462.57 |
| Dec 13 2019 |
9757 |
456.61 |
| Dec 13 2019 |
11090 |
434.01 |
| Dec 06 2019 |
10618 |
462.57 |
| Dec 06 2019 |
9747 |
456.61 |
| Dec 06 2019 |
11078 |
434.01 |
| Nov 29 2019 |
10618 |
462.57 |
| Nov 29 2019 |
9717 |
456.61 |
| Nov 29 2019 |
11084 |
434.01 |
| Nov 22 2019 |
10618 |
462.57 |
| Nov 22 2019 |
9717 |
456.61 |
| Nov 22 2019 |
11084 |
434.01 |
| Nov 15 2019 |
10618 |
462.57 |
| Nov 15 2019 |
9718 |
456.61 |
| Nov 15 2019 |
11089 |
434.01 |
| Nov 08 2019 |
10590 |
462.57 |
| Nov 08 2019 |
9723 |
456.61 |
| Nov 08 2019 |
11047 |
434.01 |
| Nov 01 2019 |
10386 |
462.57 |
| Nov 01 2019 |
9718 |
456.61 |
| Nov 01 2019 |
10902 |
434.01 |
| Oct 25 2019 |
10386 |
462.57 |
| Oct 25 2019 |
9735 |
456.61 |
| Oct 25 2019 |
10917 |
434.01 |
| Oct 18 2019 |
10420 |
462.57 |
| Oct 18 2019 |
9735 |
456.61 |
| Oct 18 2019 |
10930 |
434.01 |
| Oct 11 2019 |
10388 |
462.57 |
| Oct 11 2019 |
9732 |
456.61 |
| Oct 11 2019 |
10928 |
434.01 |
| Oct 04 2019 |
9869 |
457.33 |
| Oct 04 2019 |
9746 |
456.61 |
| Oct 04 2019 |
10919 |
434.01 |
| Sep 27 2019 |
9871 |
457.33 |
| Sep 27 2019 |
9749 |
456.61 |
| Sep 27 2019 |
11031 |
434.01 |
| Sep 20 2019 |
9853 |
457.33 |
| Sep 20 2019 |
9755 |
456.61 |
| Sep 20 2019 |
11031 |
434.01 |
| Sep 13 2019 |
9926 |
457.33 |
| Sep 13 2019 |
9722 |
456.61 |
| Sep 13 2019 |
11043 |
434.01 |
| Sep 06 2019 |
10093 |
457.33 |
| Sep 06 2019 |
10208 |
461.57 |
| Sep 06 2019 |
11820 |
438.36 |
| Aug 30 2019 |
10154 |
457.33 |
| Aug 30 2019 |
10310 |
461.57 |
| Aug 30 2019 |
11895 |
438.36 |
| Aug 23 2019 |
10299 |
457.33 |
| Aug 23 2019 |
10391 |
461.57 |
| Aug 23 2019 |
12034 |
438.36 |
| Aug 16 2019 |
10257 |
457.33 |
| Aug 16 2019 |
11378 |
472.31 |
| Aug 16 2019 |
12899 |
444.63 |
| Aug 09 2019 |
10301 |
457.33 |
| Aug 09 2019 |
11423 |
472.31 |
| Aug 09 2019 |
12929 |
444.63 |
| Aug 02 2019 |
8318 |
436.49 |
| Aug 02 2019 |
11542 |
472.31 |
| Aug 02 2019 |
13032 |
444.63 |
| Jul 26 2019 |
8331 |
436.49 |
| Jul 26 2019 |
11611 |
472.31 |
| Jul 26 2019 |
13106 |
444.63 |
| Jul 19 2019 |
8478 |
436.49 |
| Jul 19 2019 |
11660 |
472.31 |
| Jul 19 2019 |
13166 |
444.63 |
| Jul 12 2019 |
8493 |
436.49 |
| Jul 12 2019 |
11814 |
472.31 |
| Jul 12 2019 |
13296 |
444.63 |
| Jul 05 2019 |
8666 |
436.49 |
| Jul 05 2019 |
12167 |
472.31 |
| Jul 05 2019 |
13597 |
444.63 |
| Jun 28 2019 |
8724 |
436.49 |
| Jun 28 2019 |
12864 |
478.1 |
| Jun 28 2019 |
15016 |
453.14 |
| Jun 21 2019 |
8723 |
436.49 |
| Jun 21 2019 |
12831 |
478.1 |
| Jun 21 2019 |
14902 |
453.14 |
| Jun 14 2019 |
8712 |
436.49 |
| Jun 14 2019 |
13002 |
478.1 |
| Jun 14 2019 |
15024 |
453.14 |
| Jun 07 2019 |
8787 |
436.49 |
| Jun 07 2019 |
13191 |
478.1 |
| Jun 07 2019 |
15218 |
453.14 |
| May 31 2019 |
8756 |
436.49 |
| May 31 2019 |
13148 |
478.1 |
| May 31 2019 |
15170 |
453.14 |
| May 24 2019 |
8744 |
436.49 |
| May 24 2019 |
10674 |
452.94 |
| May 24 2019 |
13420 |
440.6 |
| May 17 2019 |
8801 |
436.49 |
| May 17 2019 |
10736 |
452.94 |
| May 17 2019 |
13419 |
440.6 |
| May 10 2019 |
8866 |
436.49 |
| May 10 2019 |
10715 |
452.94 |
| May 10 2019 |
13353 |
440.6 |
| May 03 2019 |
8937 |
436.49 |
| May 03 2019 |
10715 |
452.94 |
| May 03 2019 |
13435 |
440.6 |
| Apr 26 2019 |
9037 |
436.49 |
| Apr 26 2019 |
12583 |
436.49 |
| Apr 19 2019 |
8952 |
436.49 |
| Apr 19 2019 |
12527 |
436.49 |
| Apr 18 2019 |
8960 |
436.49 |
| Apr 12 2019 |
8958 |
436.49 |
| Apr 12 2019 |
12573 |
436.49 |
| Apr 05 2019 |
7528 |
425.5 |
| Apr 05 2019 |
10745 |
425.5 |
| Mar 29 2019 |
7476 |
425.5 |
| Mar 29 2019 |
10640 |
425.5 |
| Mar 22 2019 |
6460 |
415.89 |
| Mar 22 2019 |
9320 |
415.89 |
