| Apr 19 2024 |
6664 |
478.97 |
| Apr 19 2024 |
3977 |
417.06 |
| Apr 19 2024 |
12258 |
454.2 |
| Apr 17 2024 |
6594 |
478.97 |
| Apr 17 2024 |
3947 |
417.06 |
| Apr 17 2024 |
12207 |
454.2 |
| Apr 10 2024 |
6560 |
478.97 |
| Apr 10 2024 |
3946 |
417.06 |
| Apr 10 2024 |
12184 |
454.2 |
| Apr 03 2024 |
6608 |
478.97 |
| Apr 03 2024 |
3920 |
417.06 |
| Apr 03 2024 |
12187 |
454.2 |
| Mar 27 2024 |
6697 |
478.97 |
| Mar 27 2024 |
3916 |
417.06 |
| Mar 27 2024 |
12218 |
454.2 |
| Mar 21 2024 |
6760 |
478.97 |
| Mar 21 2024 |
3905 |
417.06 |
| Mar 21 2024 |
12232 |
454.2 |
| Mar 14 2024 |
6550 |
478.97 |
| Mar 14 2024 |
3885 |
417.06 |
| Mar 14 2024 |
12108 |
454.2 |
| Mar 07 2024 |
6579 |
478.97 |
| Mar 07 2024 |
3900 |
417.06 |
| Mar 07 2024 |
12143 |
454.2 |
| Feb 29 2024 |
6736 |
478.97 |
| Feb 29 2024 |
3890 |
417.06 |
| Feb 29 2024 |
12235 |
454.2 |
| Feb 22 2024 |
6685 |
478.97 |
| Feb 22 2024 |
3893 |
417.06 |
| Feb 22 2024 |
12170 |
454.2 |
| Feb 15 2024 |
6698 |
478.97 |
| Feb 15 2024 |
3891 |
417.06 |
| Feb 15 2024 |
12153 |
454.2 |
| Feb 08 2024 |
6468 |
467.34 |
| Feb 08 2024 |
3867 |
417.06 |
| Feb 08 2024 |
11527 |
442.65 |
| Feb 01 2024 |
6295 |
467.34 |
| Feb 01 2024 |
3870 |
417.06 |
| Feb 01 2024 |
11415 |
442.65 |
| Jan 25 2024 |
6266 |
467.34 |
| Jan 25 2024 |
3847 |
417.06 |
| Jan 25 2024 |
11401 |
442.65 |
| Jan 18 2024 |
6266 |
467.34 |
| Jan 18 2024 |
3838 |
417.06 |
| Jan 18 2024 |
11402 |
442.65 |
| Jan 11 2024 |
6266 |
467.34 |
| Jan 11 2024 |
3833 |
417.06 |
| Jan 11 2024 |
11403 |
442.65 |
| Jan 04 2024 |
6266 |
467.34 |
| Jan 04 2024 |
3837 |
417.06 |
| Jan 04 2024 |
11394 |
442.65 |
| Dec 28 2023 |
6266 |
467.34 |
| Dec 28 2023 |
3834 |
417.06 |
| Dec 28 2023 |
11392 |
442.65 |
| Dec 21 2023 |
6266 |
467.34 |
| Dec 21 2023 |
3834 |
417.06 |
| Dec 21 2023 |
11392 |
442.65 |
| Dec 14 2023 |
6266 |
467.34 |
| Dec 14 2023 |
3833 |
417.06 |
| Dec 14 2023 |
11392 |
442.65 |
| Dec 07 2023 |
6266 |
467.34 |
| Dec 07 2023 |
3834 |
417.06 |
| Dec 07 2023 |
11393 |
442.65 |
| Nov 30 2023 |
6251 |
467.34 |
| Nov 30 2023 |
3837 |
417.06 |
| Nov 30 2023 |
11390 |
442.65 |
| Nov 23 2023 |
6251 |
467.34 |
| Nov 23 2023 |
3838 |
417.06 |
| Nov 23 2023 |
11390 |
442.65 |
| Nov 16 2023 |
6251 |
467.34 |
| Nov 16 2023 |
3805 |
417.06 |
| Nov 16 2023 |
11381 |
442.65 |
| Nov 09 2023 |
6254 |
467.34 |
| Nov 09 2023 |
3798 |
417.06 |
| Nov 09 2023 |
11381 |
442.65 |
| Nov 02 2023 |
6254 |
467.34 |
| Nov 02 2023 |
3798 |
417.06 |
| Nov 02 2023 |
11381 |
442.65 |
| Oct 26 2023 |
6137 |
467.34 |
| Oct 26 2023 |
3794 |
417.06 |
| Oct 26 2023 |
11333 |
442.65 |
| Oct 19 2023 |
6190 |
467.34 |
| Oct 19 2023 |
3779 |
417.06 |
| Oct 19 2023 |
11284 |
442.65 |
| Oct 12 2023 |
6188 |
467.34 |
| Oct 12 2023 |
3776 |
417.06 |
| Oct 12 2023 |
11282 |
442.65 |
| Oct 05 2023 |
6184 |
467.34 |
| Oct 05 2023 |
3784 |
417.06 |
| Oct 05 2023 |
11124 |
442.65 |
| Sep 28 2023 |
6310 |
467.34 |
| Sep 28 2023 |
3771 |
417.06 |
| Sep 28 2023 |
11235 |
442.65 |
| Sep 21 2023 |
6295 |
467.34 |
| Sep 21 2023 |
3685 |
417.06 |
| Sep 21 2023 |
11227 |
442.65 |
| Sep 14 2023 |
6363 |
467.34 |
| Sep 14 2023 |
3703 |
417.06 |
| Sep 14 2023 |
11268 |
442.65 |
| Sep 07 2023 |
6402 |
467.34 |
| Sep 07 2023 |
3779 |
417.06 |
| Sep 07 2023 |
11320 |
442.65 |
| Aug 31 2023 |
6387 |
467.34 |
| Aug 31 2023 |
3741 |
417.06 |
| Aug 31 2023 |
11365 |
442.65 |
| Aug 24 2023 |
6411 |
467.34 |
| Aug 24 2023 |
3746 |
417.06 |
| Aug 24 2023 |
11252 |
442.65 |
| Aug 17 2023 |
6390 |
467.34 |
| Aug 17 2023 |
3841 |
417.06 |
| Aug 17 2023 |
11307 |
442.65 |
| Aug 10 2023 |
6416 |
467.34 |
| Aug 10 2023 |
3923 |
417.06 |
| Aug 10 2023 |
11332 |
442.65 |
| Aug 03 2023 |
6347 |
467.34 |
| Aug 03 2023 |
3913 |
417.06 |
| Aug 03 2023 |
11297 |
442.65 |
| Jul 27 2023 |
6379 |
467.34 |
| Jul 27 2023 |
7642 |
439.71 |
| Jul 27 2023 |
11253 |
441.62 |
| Jul 20 2023 |
6426 |
467.34 |
| Jul 20 2023 |
7698 |
439.71 |
| Jul 20 2023 |
11174 |
441.62 |
| Jul 13 2023 |
6391 |
467.34 |
| Jul 13 2023 |
7694 |
439.71 |
| Jul 13 2023 |
11173 |
441.62 |
| Jul 06 2023 |
6463 |
467.34 |
| Jul 06 2023 |
7704 |
439.71 |
| Jul 06 2023 |
11209 |
441.62 |
| Jun 29 2023 |
6425 |
467.34 |
| Jun 29 2023 |
6604 |
409.91 |
| Jun 29 2023 |
10008 |
420.75 |
| Jun 22 2023 |
6444 |
467.34 |
| Jun 22 2023 |
6564 |
409.91 |
| Jun 22 2023 |
9973 |
420.75 |
| Jun 15 2023 |
6439 |
467.34 |
| Jun 15 2023 |
6614 |
409.91 |
| Jun 15 2023 |
10024 |
420.75 |
| Jun 08 2023 |
6482 |
467.34 |
| Jun 08 2023 |
6630 |
409.91 |
| Jun 08 2023 |
10091 |
420.75 |
| Jun 01 2023 |
6589 |
467.34 |
| Jun 01 2023 |
6546 |
409.91 |
| Jun 01 2023 |
10102 |
420.75 |
| May 25 2023 |
6503 |
467.34 |
| May 25 2023 |
6511 |
409.91 |
| May 25 2023 |
10018 |
420.75 |
| May 18 2023 |
6482 |
467.34 |
| May 18 2023 |
6451 |
409.91 |
| May 18 2023 |
9963 |
420.75 |
| May 11 2023 |
6434 |
467.34 |
| May 11 2023 |
6413 |
409.91 |
| May 11 2023 |
9942 |
420.75 |
| May 04 2023 |
6279 |
467.34 |
| May 04 2023 |
6321 |
409.91 |
| May 04 2023 |
9790 |
420.75 |
| Apr 27 2023 |
6192 |
467.34 |
| Apr 27 2023 |
6282 |
409.91 |
| Apr 27 2023 |
9695 |
420.75 |
| Apr 20 2023 |
6103 |
467.34 |
| Apr 20 2023 |
6199 |
409.91 |
| Apr 20 2023 |
9621 |
420.75 |
| Apr 13 2023 |
6042 |
467.34 |
| Apr 13 2023 |
6178 |
409.91 |
| Apr 13 2023 |
9582 |
420.75 |
| Apr 06 2023 |
5953 |
467.34 |
| Apr 06 2023 |
6166 |
409.91 |
| Apr 06 2023 |
9523 |
420.75 |
| Mar 30 2023 |
5889 |
467.34 |
| Mar 30 2023 |
6144 |
409.91 |
| Mar 30 2023 |
9485 |
420.75 |
| Mar 23 2023 |
5824 |
467.34 |
| Mar 23 2023 |
6082 |
409.91 |
| Mar 23 2023 |
9430 |
420.75 |
| Mar 16 2023 |
5769 |
467.34 |
| Mar 16 2023 |
6067 |
409.91 |
| Mar 16 2023 |
9373 |
420.75 |
| Mar 09 2023 |
5088 |
442.16 |
| Mar 09 2023 |
6042 |
409.91 |
| Mar 09 2023 |
9260 |
420.75 |
| Mar 02 2023 |
5051 |
442.16 |
| Mar 02 2023 |
6004 |
409.91 |
| Mar 02 2023 |
9214 |
420.75 |
| Feb 23 2023 |
5071 |
442.16 |
| Feb 23 2023 |
5994 |
409.91 |
| Feb 23 2023 |
9218 |
420.75 |
| Feb 16 2023 |
4973 |
442.16 |
| Feb 16 2023 |
5944 |
409.91 |
| Feb 16 2023 |
9118 |
420.75 |
| Feb 09 2023 |
4974 |
442.16 |
| Feb 09 2023 |
5925 |
409.91 |
| Feb 09 2023 |
9109 |
420.75 |
| Feb 02 2023 |
4669 |
430.36 |
| Feb 02 2023 |
5890 |
409.91 |
| Feb 02 2023 |
8913 |
417.36 |
| Jan 26 2023 |
4667 |
430.36 |
| Jan 26 2023 |
5859 |
409.91 |
| Jan 26 2023 |
8897 |
417.36 |
| Jan 19 2023 |
4667 |
430.36 |
| Jan 19 2023 |
5840 |
409.91 |
| Jan 19 2023 |
8887 |
417.36 |
| Jan 12 2023 |
4667 |
430.36 |
| Jan 12 2023 |
5839 |
409.91 |
| Jan 12 2023 |
8886 |
417.36 |
| Jan 05 2023 |
4667 |
430.36 |
| Jan 05 2023 |
5839 |
409.91 |
| Jan 05 2023 |
8888 |
417.36 |
| Dec 29 2022 |
4667 |
430.36 |
| Dec 29 2022 |
5839 |
409.91 |
| Dec 29 2022 |
8888 |
417.36 |
| Dec 22 2022 |
4667 |
430.36 |
| Dec 22 2022 |
5839 |
409.91 |
| Dec 22 2022 |
8888 |
417.36 |
| Dec 15 2022 |
4649 |
430.36 |
| Dec 15 2022 |
5837 |
409.91 |
| Dec 15 2022 |
8887 |
417.36 |
| Dec 08 2022 |
4649 |
430.36 |
| Dec 08 2022 |
5833 |
409.91 |
| Dec 08 2022 |
8881 |
417.36 |
| Dec 01 2022 |
4649 |
430.36 |
| Dec 01 2022 |
5833 |
409.91 |
| Dec 01 2022 |
8881 |
417.36 |
| Nov 24 2022 |
4649 |
430.36 |
| Nov 24 2022 |
5833 |
409.91 |
| Nov 24 2022 |
8881 |
417.36 |
| Nov 17 2022 |
4631 |
430.36 |
| Nov 17 2022 |
5828 |
409.91 |
| Nov 17 2022 |
8873 |
417.36 |
| Nov 10 2022 |
4632 |
430.36 |
| Nov 10 2022 |
5828 |
409.91 |
| Nov 10 2022 |
8874 |
417.36 |
| Nov 03 2022 |
4630 |
430.36 |
| Nov 03 2022 |
5806 |
409.91 |
| Nov 03 2022 |
8852 |
417.36 |
| Oct 27 2022 |
4630 |
430.36 |
| Oct 27 2022 |
5797 |
409.91 |
| Oct 27 2022 |
8841 |
417.36 |
| Oct 20 2022 |
4637 |
430.36 |
| Oct 20 2022 |
5798 |
409.91 |
| Oct 20 2022 |
8849 |
417.36 |
| Oct 13 2022 |
4635 |
430.36 |
| Oct 13 2022 |
5798 |
409.91 |
| Oct 13 2022 |
8835 |
417.36 |
| Oct 06 2022 |
4638 |
430.36 |
| Oct 06 2022 |
5804 |
409.91 |
| Oct 06 2022 |
8836 |
417.36 |
| Sep 29 2022 |
4630 |
430.36 |
| Sep 29 2022 |
5821 |
409.91 |
| Sep 29 2022 |
8838 |
417.36 |
| Sep 22 2022 |
4619 |
430.36 |
| Sep 22 2022 |
5814 |
409.91 |
| Sep 22 2022 |
8822 |
417.36 |
| Sep 15 2022 |
4610 |
430.36 |
| Sep 15 2022 |
6111 |
418.24 |
| Sep 15 2022 |
8289 |
407.73 |
| Sep 08 2022 |
4216 |
415.4 |
| Sep 08 2022 |
6936 |
446.96 |
| Sep 08 2022 |
7627 |
396.18 |
| Sep 01 2022 |
4181 |
415.4 |
| Sep 01 2022 |
6839 |
446.96 |
| Sep 01 2022 |
7539 |
396.18 |
| Aug 25 2022 |
4318 |
420.57 |
| Aug 25 2022 |
6362 |
432.17 |
| Aug 25 2022 |
7487 |
396.18 |
| Aug 18 2022 |
4260 |
420.57 |
| Aug 18 2022 |
6329 |
432.17 |
| Aug 18 2022 |
7440 |
396.18 |
| Aug 11 2022 |
4240 |
420.57 |
| Aug 11 2022 |
6230 |
432.17 |
| Aug 11 2022 |
7403 |
396.18 |
| Aug 04 2022 |
4209 |
420.57 |
| Aug 04 2022 |
6222 |
432.17 |
| Aug 04 2022 |
7380 |
396.18 |
| Jul 28 2022 |
4152 |
420.57 |
| Jul 28 2022 |
6115 |
432.17 |
| Jul 28 2022 |
7289 |
396.18 |
| Jul 21 2022 |
4128 |
420.57 |
| Jul 21 2022 |
6006 |
432.17 |
| Jul 21 2022 |
7206 |
396.18 |
| Jul 14 2022 |
4114 |
420.57 |
| Jul 14 2022 |
5997 |
432.17 |
| Jul 14 2022 |
7186 |
396.18 |
| Jul 07 2022 |
4048 |
420.57 |
| Jul 07 2022 |
5384 |
414.07 |
| Jul 07 2022 |
7123 |
396.18 |
| Jun 30 2022 |
4006 |
420.57 |
| Jun 30 2022 |
5356 |
414.07 |
| Jun 30 2022 |
7085 |
396.18 |
| Jun 23 2022 |
4000 |
420.57 |
| Jun 23 2022 |
5330 |
414.07 |
| Jun 23 2022 |
7069 |
396.18 |
| Jun 16 2022 |
3940 |
420.57 |
| Jun 16 2022 |
5121 |
414.07 |
| Jun 16 2022 |
6902 |
396.18 |
| Jun 09 2022 |
3886 |
420.57 |
| Jun 09 2022 |
4894 |
409.27 |
| Jun 09 2022 |
6796 |
396.18 |
| Jun 02 2022 |
3788 |
420.57 |
| Jun 02 2022 |
4717 |
409.27 |
| Jun 02 2022 |
6636 |
396.18 |
| May 26 2022 |
3730 |
420.57 |
| May 26 2022 |
4647 |
409.27 |
| May 26 2022 |
6498 |
396.18 |
| May 19 2022 |
3558 |
420.57 |
| May 19 2022 |
4505 |
409.27 |
| May 19 2022 |
6320 |
396.18 |
| May 12 2022 |
3536 |
420.57 |
| May 12 2022 |
4460 |
409.27 |
| May 12 2022 |
6263 |
396.18 |
| May 05 2022 |
3424 |
420.57 |
| May 05 2022 |
4325 |
409.27 |
| May 05 2022 |
6089 |
396.18 |
| Apr 28 2022 |
3298 |
420.57 |
| Apr 28 2022 |
4219 |
409.27 |
| Apr 28 2022 |
5946 |
396.18 |
| Apr 21 2022 |
2921 |
411.58 |
| Apr 21 2022 |
4045 |
409.27 |
| Apr 21 2022 |
5723 |
396.18 |
| Apr 14 2022 |
2778 |
411.58 |
| Apr 14 2022 |
3990 |
409.27 |
| Apr 14 2022 |
5616 |
396.18 |
| Apr 07 2022 |
2670 |
411.58 |
| Apr 07 2022 |
3939 |
409.27 |
| Apr 07 2022 |
5534 |
396.18 |
| Mar 31 2022 |
2654 |
411.58 |
| Mar 31 2022 |
3923 |
409.27 |
| Mar 31 2022 |
5511 |
396.18 |
| Mar 24 2022 |
2480 |
411.58 |
| Mar 24 2022 |
3826 |
409.27 |
| Mar 24 2022 |
5347 |
396.18 |
| Mar 17 2022 |
2475 |
411.58 |
| Mar 17 2022 |
3765 |
409.27 |
| Mar 17 2022 |
5306 |
396.18 |
| Mar 10 2022 |
2209 |
404.62 |
| Mar 10 2022 |
3745 |
409.27 |
| Mar 10 2022 |
5285 |
397.61 |
| Mar 03 2022 |
2251 |
404.62 |
| Mar 03 2022 |
3763 |
409.27 |
| Mar 03 2022 |
5320 |
397.61 |
| Feb 24 2022 |
2173 |
404.62 |
| Feb 24 2022 |
3747 |
409.27 |
| Feb 24 2022 |
5208 |
397.61 |
| Feb 17 2022 |
2031 |
404.62 |
| Feb 17 2022 |
3523 |
409.27 |
| Feb 17 2022 |
4874 |
397.61 |
| Feb 10 2022 |
2077 |
404.62 |
| Feb 10 2022 |
3567 |
409.27 |
| Feb 10 2022 |
4978 |
397.61 |
| Feb 03 2022 |
2103 |
404.62 |
| Feb 03 2022 |
3625 |
409.27 |
| Feb 03 2022 |
5023 |
397.61 |
| Jan 27 2022 |
2128 |
404.62 |
| Jan 27 2022 |
3657 |
409.27 |
| Jan 27 2022 |
5045 |
397.61 |
| Jan 20 2022 |
2538 |
423.94 |
| Jan 20 2022 |
3688 |
409.27 |
| Jan 20 2022 |
5073 |
397.61 |
| Jan 13 2022 |
2538 |
423.94 |
| Jan 13 2022 |
3712 |
409.27 |
| Jan 13 2022 |
5089 |
397.61 |
| Jan 06 2022 |
2538 |
423.94 |
| Jan 06 2022 |
3712 |
409.27 |
| Jan 06 2022 |
5089 |
397.61 |
| Dec 30 2021 |
2538 |
423.94 |
| Dec 30 2021 |
3717 |
409.27 |
| Dec 30 2021 |
5090 |
397.61 |
| Dec 23 2021 |
2538 |
423.94 |
| Dec 23 2021 |
3717 |
409.27 |
| Dec 23 2021 |
5090 |
397.61 |
| Dec 16 2021 |
2538 |
423.94 |
| Dec 16 2021 |
3717 |
409.27 |
| Dec 16 2021 |
5090 |
397.61 |
| Dec 09 2021 |
2538 |
423.94 |
| Dec 09 2021 |
3717 |
409.27 |
| Dec 09 2021 |
5090 |
397.61 |
| Dec 02 2021 |
2538 |
423.94 |
| Dec 02 2021 |
3720 |
409.27 |
| Dec 02 2021 |
5091 |
397.61 |
| Nov 25 2021 |
2538 |
423.94 |
| Nov 25 2021 |
3720 |
409.27 |
| Nov 25 2021 |
5091 |
397.61 |
| Nov 18 2021 |
2538 |
423.94 |
| Nov 18 2021 |
3720 |
409.27 |
| Nov 18 2021 |
5091 |
397.61 |
| Nov 11 2021 |
2538 |
423.94 |
| Nov 11 2021 |
3720 |
409.27 |
| Nov 11 2021 |
5091 |
397.61 |
| Nov 04 2021 |
2558 |
423.94 |
| Nov 04 2021 |
3720 |
409.27 |
| Nov 04 2021 |
5107 |
397.61 |
| Oct 28 2021 |
2558 |
423.94 |
| Oct 28 2021 |
3720 |
409.27 |
| Oct 28 2021 |
5107 |
397.61 |
| Oct 21 2021 |
2558 |
423.94 |
| Oct 21 2021 |
3720 |
409.27 |
| Oct 21 2021 |
5107 |
397.61 |
| Oct 14 2021 |
2570 |
423.94 |
| Oct 14 2021 |
3720 |
409.27 |
| Oct 14 2021 |
5113 |
397.61 |
| Oct 07 2021 |
2571 |
423.94 |
| Oct 07 2021 |
3724 |
409.27 |
| Oct 07 2021 |
5115 |
397.61 |
| Sep 30 2021 |
2545 |
423.94 |
| Sep 30 2021 |
3676 |
409.27 |
| Sep 30 2021 |
5060 |
397.61 |
| Sep 23 2021 |
2516 |
423.94 |
| Sep 23 2021 |
3567 |
409.27 |
| Sep 23 2021 |
4948 |
397.61 |
| Sep 16 2021 |
2440 |
423.94 |
| Sep 16 2021 |
3524 |
409.27 |
| Sep 16 2021 |
4846 |
397.61 |
| Sep 09 2021 |
2466 |
423.94 |
| Sep 09 2021 |
3508 |
409.27 |
| Sep 09 2021 |
4847 |
397.61 |
| Sep 02 2021 |
2464 |
423.94 |
| Sep 02 2021 |
3366 |
409.27 |
| Sep 02 2021 |
4543 |
393.7 |
| Aug 26 2021 |
2432 |
423.94 |
| Aug 26 2021 |
3382 |
409.27 |
| Aug 26 2021 |
4575 |
393.7 |
| Aug 19 2021 |
2460 |
423.94 |
| Aug 19 2021 |
3211 |
409.27 |
| Aug 19 2021 |
4455 |
393.7 |
| Aug 12 2021 |
2459 |
423.94 |
| Aug 12 2021 |
3199 |
409.27 |
| Aug 12 2021 |
4443 |
393.7 |
| Aug 05 2021 |
2422 |
423.94 |
| Aug 05 2021 |
3188 |
409.27 |
| Aug 05 2021 |
4387 |
393.7 |
| Jul 29 2021 |
2417 |
423.94 |
| Jul 29 2021 |
3186 |
409.27 |
| Jul 29 2021 |
4360 |
393.7 |
| Jul 22 2021 |
2357 |
423.94 |
| Jul 22 2021 |
3077 |
409.27 |
| Jul 22 2021 |
4230 |
393.7 |
| Jul 15 2021 |
2420 |
423.94 |
| Jul 15 2021 |
3097 |
409.27 |
| Jul 15 2021 |
4234 |
393.7 |
| Jul 08 2021 |
2425 |
423.94 |
| Jul 08 2021 |
3138 |
409.27 |
| Jul 08 2021 |
4218 |
393.7 |
| Jul 01 2021 |
2459 |
423.94 |
| Jul 01 2021 |
3874 |
433.15 |
| Jul 01 2021 |
5006 |
408.62 |
| Jun 24 2021 |
2435 |
423.94 |
| Jun 24 2021 |
3962 |
433.15 |
| Jun 24 2021 |
5038 |
408.62 |
| Jun 17 2021 |
2411 |
423.94 |
| Jun 17 2021 |
3863 |
433.15 |
| Jun 17 2021 |
4924 |
408.62 |
| Jun 10 2021 |
2380 |
423.94 |
| Jun 10 2021 |
3800 |
433.15 |
| Jun 10 2021 |
4729 |
408.62 |
| Jun 03 2021 |
4687 |
408.62 |
| May 27 2021 |
1941 |
423.94 |
| May 27 2021 |
4247 |
433.15 |
| May 27 2021 |
5326 |
408.62 |
| May 07 2021 |
7704 |
408.62 |
| Apr 30 2021 |
1432 |
404.62 |
| Apr 30 2021 |
2258 |
433.15 |
| Apr 30 2021 |
2754 |
408.62 |
| Apr 23 2021 |
1171 |
404.62 |
| Apr 23 2021 |
2140 |
433.15 |
| Apr 23 2021 |
2481 |
408.62 |
| Apr 16 2021 |
888 |
404.62 |
| Apr 16 2021 |
1993 |
433.15 |
| Apr 16 2021 |
2199 |
408.62 |
| Apr 09 2021 |
903 |
411.25 |
| Apr 09 2021 |
1558 |
433.15 |
| Apr 09 2021 |
1720 |
408.11 |
| Apr 02 2021 |
1152 |
434.51 |
| Apr 02 2021 |
1551 |
433.15 |
| Apr 02 2021 |
2123 |
426.56 |
| Mar 26 2021 |
1004 |
434.51 |
| Mar 26 2021 |
1384 |
433.15 |
| Mar 26 2021 |
1944 |
426.56 |
| Mar 19 2021 |
975 |
434.51 |
| Mar 19 2021 |
1192 |
433.15 |
| Mar 19 2021 |
1753 |
426.56 |
| Mar 12 2021 |
899 |
436.2 |
| Mar 12 2021 |
1084 |
433.15 |
| Mar 12 2021 |
1617 |
427.3 |
| Mar 05 2021 |
1539 |
436.2 |
| Mar 05 2021 |
1608 |
433.15 |
| Mar 05 2021 |
2382 |
427.3 |
| Feb 26 2021 |
1951 |
441.25 |
| Feb 26 2021 |
1929 |
433.15 |
| Feb 26 2021 |
2838 |
429.32 |
| Feb 19 2021 |
2418 |
441.25 |
| Feb 19 2021 |
2038 |
433.15 |
| Feb 19 2021 |
3179 |
429.32 |
| Feb 12 2021 |
2633 |
441.25 |
| Feb 12 2021 |
2212 |
433.15 |
| Feb 12 2021 |
3411 |
429.32 |
| Feb 05 2021 |
2777 |
441.25 |
| Feb 05 2021 |
2358 |
433.15 |
| Feb 05 2021 |
3581 |
429.32 |
| Jan 29 2021 |
2856 |
441.25 |
| Jan 29 2021 |
2407 |
433.15 |
| Jan 29 2021 |
3666 |
429.32 |
| Jan 22 2021 |
3186 |
449.03 |
| Jan 22 2021 |
2452 |
433.15 |
| Jan 22 2021 |
3739 |
429.32 |
| Jan 15 2021 |
3186 |
449.03 |
| Jan 15 2021 |
2503 |
433.15 |
| Jan 15 2021 |
3803 |
429.32 |
| Jan 08 2021 |
3186 |
449.03 |
| Jan 08 2021 |
2503 |
433.15 |
| Jan 08 2021 |
3792 |
429.32 |
| Jan 01 2021 |
3186 |
449.03 |
| Jan 01 2021 |
2487 |
433.15 |
| Jan 01 2021 |
3765 |
429.32 |
| Dec 25 2020 |
3186 |
449.03 |
| Dec 25 2020 |
2487 |
433.15 |
| Dec 25 2020 |
3765 |
429.32 |
| Dec 18 2020 |
3186 |
449.03 |
| Dec 18 2020 |
2487 |
433.15 |
| Dec 18 2020 |
3765 |
429.32 |
| Dec 11 2020 |
3186 |
449.03 |
| Dec 11 2020 |
2487 |
433.15 |
| Dec 11 2020 |
3756 |
429.32 |
| Dec 04 2020 |
3186 |
449.03 |
| Dec 04 2020 |
2459 |
433.15 |
| Dec 04 2020 |
3732 |
429.32 |
| Nov 27 2020 |
3186 |
449.03 |
| Nov 27 2020 |
2459 |
433.15 |
| Nov 27 2020 |
3732 |
429.32 |
| Nov 20 2020 |
3186 |
449.03 |
| Nov 20 2020 |
2459 |
433.15 |
| Nov 20 2020 |
3732 |
429.32 |
| Nov 13 2020 |
3186 |
449.03 |
| Nov 13 2020 |
2459 |
433.15 |
| Nov 13 2020 |
3732 |
429.32 |
| Nov 06 2020 |
3186 |
449.03 |
| Nov 06 2020 |
2459 |
433.15 |
| Nov 06 2020 |
3788 |
429.32 |
| Oct 30 2020 |
3177 |
449.03 |
| Oct 30 2020 |
2455 |
433.15 |
| Oct 30 2020 |
3736 |
429.32 |
| Oct 23 2020 |
3064 |
449.03 |
| Oct 23 2020 |
2455 |
433.15 |
| Oct 23 2020 |
3702 |
429.32 |
| Oct 16 2020 |
3084 |
449.03 |
| Oct 16 2020 |
2437 |
433.15 |
| Oct 16 2020 |
3691 |
429.32 |
| Oct 09 2020 |
3082 |
449.03 |
| Oct 09 2020 |
2411 |
433.15 |
| Oct 09 2020 |
3671 |
429.32 |
| Oct 02 2020 |
3119 |
452.92 |
| Oct 02 2020 |
2031 |
426.34 |
| Oct 02 2020 |
3496 |
430.02 |
| Sep 25 2020 |
3082 |
452.92 |
| Sep 25 2020 |
2068 |
426.34 |
| Sep 25 2020 |
3536 |
430.02 |
| Sep 18 2020 |
3095 |
452.92 |
| Sep 18 2020 |
2078 |
426.34 |
| Sep 18 2020 |
3547 |
430.02 |
| Sep 11 2020 |
3241 |
461.07 |
| Sep 11 2020 |
2111 |
426.34 |
| Sep 11 2020 |
3510 |
433.28 |
| Sep 04 2020 |
3678 |
461.07 |
| Sep 04 2020 |
2248 |
426.34 |
| Sep 04 2020 |
3945 |
433.28 |
| Aug 28 2020 |
3985 |
461.07 |
| Aug 28 2020 |
2546 |
426.34 |
| Aug 28 2020 |
4283 |
433.28 |
| Aug 21 2020 |
4249 |
461.07 |
| Aug 21 2020 |
2738 |
426.34 |
| Aug 21 2020 |
4658 |
433.28 |
| Aug 14 2020 |
4350 |
461.07 |
| Aug 14 2020 |
2833 |
426.34 |
| Aug 14 2020 |
4787 |
433.28 |
| Aug 07 2020 |
4701 |
461.07 |
| Aug 07 2020 |
3728 |
441.07 |
| Aug 07 2020 |
5139 |
433.28 |
| Jul 31 2020 |
5005 |
461.07 |
| Jul 31 2020 |
4036 |
441.07 |
| Jul 31 2020 |
5451 |
433.28 |
| Jul 24 2020 |
5218 |
461.07 |
| Jul 24 2020 |
4387 |
441.07 |
| Jul 24 2020 |
5828 |
433.28 |
| Jul 17 2020 |
5594 |
461.07 |
| Jul 17 2020 |
4768 |
441.07 |
| Jul 17 2020 |
6122 |
433.28 |
| Jul 10 2020 |
5829 |
461.07 |
| Jul 10 2020 |
5694 |
450.15 |
| Jul 10 2020 |
8091 |
452.88 |
| Jul 03 2020 |
5996 |
461.07 |
| Jul 03 2020 |
5746 |
450.15 |
| Jul 03 2020 |
8190 |
452.88 |
| Jun 26 2020 |
6265 |
461.07 |
| Jun 26 2020 |
6161 |
450.15 |
| Jun 26 2020 |
8636 |
452.88 |
| Jun 19 2020 |
6419 |
461.07 |
| Jun 19 2020 |
6341 |
450.15 |
| Jun 19 2020 |
8966 |
452.88 |
| Jun 12 2020 |
6722 |
461.07 |
| Jun 12 2020 |
9731 |
500 |
| Jun 12 2020 |
11873 |
480.54 |
| Jun 05 2020 |
6855 |
461.07 |
| Jun 05 2020 |
10200 |
500 |
| Jun 05 2020 |
12250 |
480.54 |
| May 29 2020 |
7073 |
461.07 |
| May 29 2020 |
10562 |
500 |
| May 29 2020 |
12628 |
480.54 |
| May 22 2020 |
7328 |
461.07 |
| May 22 2020 |
10114 |
487.07 |
| May 22 2020 |
13144 |
481.87 |
| May 15 2020 |
7699 |
461.07 |
| May 15 2020 |
10358 |
487.07 |
| May 15 2020 |
13571 |
481.87 |
| May 08 2020 |
7720 |
459.22 |
| May 08 2020 |
11340 |
498.04 |
| May 08 2020 |
12626 |
469.45 |
| May 01 2020 |
8127 |
459.22 |
| May 01 2020 |
11905 |
498.04 |
| May 01 2020 |
13233 |
469.45 |
| Apr 24 2020 |
8463 |
459.22 |
| Apr 24 2020 |
11794 |
490.16 |
| Apr 24 2020 |
14084 |
469.45 |
| Apr 17 2020 |
8791 |
459.22 |
| Apr 17 2020 |
11872 |
490.16 |
| Apr 17 2020 |
14374 |
469.45 |
| Apr 10 2020 |
9044 |
459.22 |
| Apr 10 2020 |
11679 |
484.8 |
| Apr 10 2020 |
14555 |
467.98 |
| Apr 03 2020 |
9382 |
459.22 |
| Apr 03 2020 |
11931 |
484.8 |
| Apr 03 2020 |
14932 |
467.98 |
| Mar 27 2020 |
9731 |
459.22 |
| Mar 27 2020 |
12200 |
484.8 |
| Mar 27 2020 |
15303 |
467.98 |
| Mar 20 2020 |
9932 |
459.22 |
| Mar 20 2020 |
12380 |
484.8 |
| Mar 20 2020 |
15518 |
467.98 |
| Mar 13 2020 |
10128 |
459.22 |
| Mar 13 2020 |
12000 |
479.05 |
| Mar 13 2020 |
15752 |
467.98 |
| Mar 06 2020 |
10298 |
459.22 |
| Mar 06 2020 |
12078 |
479.05 |
| Mar 06 2020 |
15893 |
467.98 |
| Feb 28 2020 |
10348 |
459.22 |
| Feb 28 2020 |
12065 |
479.05 |
| Feb 28 2020 |
15916 |
467.98 |
| Feb 21 2020 |
10206 |
459.22 |
| Feb 21 2020 |
11893 |
479.05 |
| Feb 21 2020 |
15756 |
467.98 |
| Feb 14 2020 |
10232 |
459.22 |
| Feb 14 2020 |
11943 |
479.05 |
| Feb 14 2020 |
15797 |
467.98 |
| Feb 07 2020 |
10218 |
459.22 |
| Feb 07 2020 |
11875 |
479.05 |
| Feb 07 2020 |
15688 |
467.98 |
| Jan 31 2020 |
10284 |
459.22 |
| Jan 31 2020 |
11892 |
479.05 |
| Jan 31 2020 |
15735 |
467.98 |
| Jan 24 2020 |
10088 |
457.36 |
| Jan 24 2020 |
11917 |
479.05 |
| Jan 24 2020 |
16044 |
470.53 |
| Jan 17 2020 |
10095 |
457.36 |
| Jan 17 2020 |
11824 |
479.05 |
| Jan 17 2020 |
15958 |
470.53 |
| Jan 10 2020 |
10095 |
457.36 |
| Jan 10 2020 |
11820 |
479.05 |
| Jan 10 2020 |
15959 |
470.53 |
| Jan 03 2020 |
10097 |
457.36 |
| Jan 03 2020 |
11829 |
479.05 |
| Jan 03 2020 |
15970 |
470.53 |
| Dec 27 2019 |
10097 |
457.36 |
| Dec 27 2019 |
11820 |
479.05 |
| Dec 27 2019 |
15964 |
470.53 |
| Dec 20 2019 |
10097 |
457.36 |
| Dec 20 2019 |
11820 |
479.05 |
| Dec 20 2019 |
15964 |
470.53 |
| Dec 13 2019 |
10098 |
457.36 |
| Dec 13 2019 |
11821 |
479.05 |
| Dec 13 2019 |
15965 |
470.53 |
| Dec 06 2019 |
10098 |
457.36 |
| Dec 06 2019 |
11806 |
479.05 |
| Dec 06 2019 |
15945 |
470.53 |
| Nov 29 2019 |
10098 |
457.36 |
| Nov 29 2019 |
11764 |
479.05 |
| Nov 29 2019 |
15931 |
470.53 |
| Nov 22 2019 |
10098 |
457.36 |
| Nov 22 2019 |
11764 |
479.05 |
| Nov 22 2019 |
15931 |
470.53 |
| Nov 15 2019 |
10098 |
457.36 |
| Nov 15 2019 |
11765 |
479.05 |
| Nov 15 2019 |
15936 |
470.53 |
| Nov 08 2019 |
10075 |
457.36 |
| Nov 08 2019 |
11767 |
479.05 |
| Nov 08 2019 |
15864 |
470.53 |
| Nov 01 2019 |
9877 |
457.36 |
| Nov 01 2019 |
11761 |
479.05 |
| Nov 01 2019 |
15663 |
470.53 |
| Oct 25 2019 |
9877 |
457.36 |
| Oct 25 2019 |
11780 |
479.05 |
| Oct 25 2019 |
15680 |
470.53 |
| Oct 18 2019 |
9916 |
457.36 |
| Oct 18 2019 |
11780 |
479.05 |
| Oct 18 2019 |
15711 |
470.53 |
| Oct 11 2019 |
9889 |
457.36 |
| Oct 11 2019 |
11781 |
479.05 |
| Oct 11 2019 |
15681 |
470.53 |
| Oct 04 2019 |
9872 |
457.36 |
| Oct 04 2019 |
11798 |
479.05 |
| Oct 04 2019 |
15662 |
470.53 |
| Sep 27 2019 |
9874 |
457.36 |
| Sep 27 2019 |
11791 |
479.05 |
| Sep 27 2019 |
15782 |
470.53 |
| Sep 20 2019 |
9856 |
457.36 |
| Sep 20 2019 |
11802 |
479.05 |
| Sep 20 2019 |
15775 |
470.53 |
| Sep 13 2019 |
9929 |
457.36 |
| Sep 13 2019 |
11778 |
479.05 |
| Sep 13 2019 |
15795 |
470.53 |
| Sep 06 2019 |
10097 |
457.36 |
| Sep 06 2019 |
11794 |
479.05 |
| Sep 06 2019 |
16054 |
470.53 |
| Aug 30 2019 |
10158 |
457.36 |
| Aug 30 2019 |
11906 |
479.05 |
| Aug 30 2019 |
16180 |
470.53 |
| Aug 23 2019 |
10302 |
457.36 |
| Aug 23 2019 |
11985 |
479.05 |
| Aug 23 2019 |
16380 |
470.53 |
| Aug 16 2019 |
10260 |
457.36 |
| Aug 16 2019 |
11979 |
479.05 |
| Aug 16 2019 |
16345 |
470.53 |
| Aug 09 2019 |
10304 |
457.36 |
| Aug 09 2019 |
12074 |
479.55 |
| Aug 09 2019 |
16403 |
470.53 |
| Aug 02 2019 |
10398 |
457.36 |
| Aug 02 2019 |
12208 |
479.55 |
| Aug 02 2019 |
16517 |
470.53 |
| Jul 26 2019 |
10404 |
457.36 |
| Jul 26 2019 |
12286 |
479.55 |
| Jul 26 2019 |
16610 |
470.53 |
| Jul 19 2019 |
10584 |
457.36 |
| Jul 19 2019 |
12338 |
479.55 |
| Jul 19 2019 |
16763 |
470.53 |
| Jul 12 2019 |
10587 |
457.36 |
| Jul 12 2019 |
12503 |
479.55 |
| Jul 12 2019 |
16866 |
470.53 |
| Jul 05 2019 |
10776 |
457.36 |
| Jul 05 2019 |
12874 |
479.55 |
| Jul 05 2019 |
17225 |
470.53 |
| Jun 28 2019 |
10855 |
457.36 |
| Jun 28 2019 |
13023 |
479.55 |
| Jun 28 2019 |
17404 |
470.53 |
| Jun 21 2019 |
10828 |
457.36 |
| Jun 21 2019 |
15599 |
508.11 |
| Jun 21 2019 |
19984 |
491.2 |
| Jun 14 2019 |
10823 |
457.36 |
| Jun 14 2019 |
15764 |
508.11 |
| Jun 14 2019 |
20105 |
491.2 |
| Jun 07 2019 |
10899 |
457.36 |
| Jun 07 2019 |
15998 |
508.11 |
| Jun 07 2019 |
20328 |
491.2 |
| May 31 2019 |
15183 |
499.65 |
| May 31 2019 |
21273 |
499.65 |
| May 24 2019 |
15185 |
499.65 |
| May 24 2019 |
21288 |
499.65 |
| May 17 2019 |
15240 |
499.65 |
| May 17 2019 |
21270 |
499.65 |
| May 10 2019 |
15214 |
499.65 |
| May 10 2019 |
21249 |
499.65 |
| May 03 2019 |
15213 |
499.65 |
| May 03 2019 |
21272 |
499.65 |
| Apr 26 2019 |
15109 |
498.71 |
| Apr 26 2019 |
20673 |
498.71 |
| Apr 19 2019 |
15260 |
498.71 |
| Apr 19 2019 |
20621 |
498.71 |
| Apr 18 2019 |
15277 |
498.71 |
| Apr 12 2019 |
13113 |
473.79 |
| Apr 12 2019 |
17671 |
473.79 |
| Apr 05 2019 |
12839 |
473.79 |
| Apr 05 2019 |
17230 |
473.79 |
| Mar 29 2019 |
12650 |
473.79 |
| Mar 29 2019 |
17054 |
473.79 |
| Mar 22 2019 |
12475 |
473.79 |
| Mar 22 2019 |
16822 |
473.79 |
