| Apr 19 2024 |
460 |
249.76 |
| Apr 19 2024 |
1129 |
255.09 |
| Apr 19 2024 |
457 |
199.66 |
| Apr 17 2024 |
482 |
251.5 |
| Apr 17 2024 |
1255 |
260.8 |
| Apr 17 2024 |
677 |
216.58 |
| Apr 10 2024 |
492 |
251.5 |
| Apr 10 2024 |
1255 |
260.8 |
| Apr 10 2024 |
677 |
216.58 |
| Apr 03 2024 |
498 |
251.5 |
| Apr 03 2024 |
1251 |
260.8 |
| Apr 03 2024 |
691 |
216.58 |
| Mar 27 2024 |
362 |
239.11 |
| Mar 27 2024 |
1275 |
260.8 |
| Mar 27 2024 |
712 |
216.58 |
| Mar 21 2024 |
370 |
239.11 |
| Mar 21 2024 |
1275 |
260.8 |
| Mar 21 2024 |
712 |
216.58 |
| Mar 14 2024 |
368 |
239.11 |
| Mar 14 2024 |
1263 |
260.8 |
| Mar 14 2024 |
648 |
212.82 |
| Mar 07 2024 |
373 |
239.11 |
| Mar 07 2024 |
1266 |
260.8 |
| Mar 07 2024 |
653 |
212.82 |
| Feb 29 2024 |
380 |
239.11 |
| Feb 29 2024 |
1269 |
260.8 |
| Feb 29 2024 |
655 |
212.82 |
| Feb 22 2024 |
385 |
239.11 |
| Feb 22 2024 |
1273 |
260.8 |
| Feb 22 2024 |
657 |
212.82 |
| Feb 15 2024 |
388 |
239.11 |
| Feb 15 2024 |
1275 |
260.8 |
| Feb 15 2024 |
626 |
212.82 |
| Feb 08 2024 |
348 |
236.09 |
| Feb 08 2024 |
1275 |
260.8 |
| Feb 08 2024 |
476 |
202.82 |
| Feb 01 2024 |
281 |
236.09 |
| Feb 01 2024 |
1308 |
260.8 |
| Feb 01 2024 |
434 |
202.82 |
| Jan 25 2024 |
282 |
236.09 |
| Jan 25 2024 |
1307 |
260.8 |
| Jan 25 2024 |
440 |
202.82 |
| Jan 18 2024 |
282 |
236.09 |
| Jan 18 2024 |
1308 |
260.8 |
| Jan 18 2024 |
441 |
202.82 |
| Jan 11 2024 |
282 |
236.09 |
| Jan 11 2024 |
1307 |
260.8 |
| Jan 11 2024 |
441 |
202.82 |
| Jan 04 2024 |
282 |
236.09 |
| Jan 04 2024 |
1307 |
260.8 |
| Jan 04 2024 |
442 |
202.82 |
| Dec 28 2023 |
282 |
236.09 |
| Dec 28 2023 |
1308 |
260.8 |
| Dec 28 2023 |
441 |
202.82 |
| Dec 21 2023 |
282 |
236.09 |
| Dec 21 2023 |
1308 |
260.8 |
| Dec 21 2023 |
441 |
202.82 |
| Dec 14 2023 |
282 |
236.09 |
| Dec 14 2023 |
1308 |
260.8 |
| Dec 14 2023 |
441 |
202.82 |
| Dec 07 2023 |
282 |
236.09 |
| Dec 07 2023 |
1308 |
260.8 |
| Dec 07 2023 |
441 |
202.82 |
| Nov 30 2023 |
282 |
236.09 |
| Nov 30 2023 |
1306 |
260.8 |
| Nov 30 2023 |
441 |
202.82 |
| Nov 23 2023 |
282 |
236.09 |
| Nov 23 2023 |
1306 |
260.8 |
| Nov 23 2023 |
440 |
202.82 |
| Nov 16 2023 |
282 |
236.09 |
| Nov 16 2023 |
1306 |
260.8 |
| Nov 16 2023 |
440 |
202.82 |
| Nov 09 2023 |
282 |
236.09 |
| Nov 09 2023 |
1310 |
260.8 |
| Nov 09 2023 |
434 |
202.82 |
| Nov 02 2023 |
282 |
236.09 |
| Nov 02 2023 |
1310 |
260.8 |
| Nov 02 2023 |
434 |
202.82 |
| Oct 26 2023 |
285 |
236.71 |
| Oct 26 2023 |
1318 |
260.8 |
| Oct 26 2023 |
436 |
202.82 |
| Oct 19 2023 |
285 |
236.71 |
| Oct 19 2023 |
1317 |
260.8 |
| Oct 19 2023 |
437 |
202.82 |
| Oct 12 2023 |
286 |
236.71 |
| Oct 12 2023 |
1319 |
260.8 |
| Oct 12 2023 |
437 |
202.82 |
| Oct 05 2023 |
286 |
236.71 |
| Oct 05 2023 |
1318 |
260.8 |
| Oct 05 2023 |
435 |
202.82 |
| Sep 28 2023 |
287 |
236.71 |
| Sep 28 2023 |
1319 |
260.8 |
| Sep 28 2023 |
436 |
202.82 |
| Sep 21 2023 |
286 |
236.71 |
| Sep 21 2023 |
1312 |
260.8 |
| Sep 21 2023 |
442 |
202.82 |
| Sep 14 2023 |
301 |
236.71 |
| Sep 14 2023 |
1319 |
260.8 |
| Sep 14 2023 |
438 |
201.93 |
| Sep 07 2023 |
304 |
236.71 |
| Sep 07 2023 |
1327 |
260.8 |
| Sep 07 2023 |
437 |
201.93 |
| Aug 31 2023 |
414 |
245.48 |
| Aug 31 2023 |
1357 |
260.8 |
| Aug 31 2023 |
756 |
223.56 |
| Aug 24 2023 |
429 |
245.48 |
| Aug 24 2023 |
1365 |
260.8 |
| Aug 24 2023 |
760 |
223.56 |
| Aug 17 2023 |
444 |
245.48 |
| Aug 17 2023 |
1383 |
260.8 |
| Aug 17 2023 |
698 |
218.7 |
| Aug 10 2023 |
541 |
254.33 |
| Aug 10 2023 |
1405 |
260.8 |
| Aug 10 2023 |
749 |
221.19 |
| Aug 03 2023 |
550 |
254.33 |
| Aug 03 2023 |
1404 |
260.8 |
| Aug 03 2023 |
763 |
221.19 |
| Jul 27 2023 |
570 |
254.33 |
| Jul 27 2023 |
1624 |
268.39 |
| Jul 27 2023 |
781 |
221.19 |
| Jul 20 2023 |
577 |
254.33 |
| Jul 20 2023 |
1661 |
268.39 |
| Jul 20 2023 |
796 |
221.19 |
| Jul 13 2023 |
747 |
265.18 |
| Jul 13 2023 |
1678 |
268.39 |
| Jul 13 2023 |
1127 |
234.73 |
| Jul 06 2023 |
905 |
274.04 |
| Jul 06 2023 |
1693 |
268.39 |
| Jul 06 2023 |
1194 |
236.56 |
| Jun 29 2023 |
905 |
274.04 |
| Jun 29 2023 |
1688 |
268.39 |
| Jun 29 2023 |
1188 |
236.56 |
| Jun 22 2023 |
903 |
274.04 |
| Jun 22 2023 |
1894 |
274.98 |
| Jun 22 2023 |
1973 |
264.84 |
| Jun 15 2023 |
1315 |
294.26 |
| Jun 15 2023 |
2505 |
296.08 |
| Jun 15 2023 |
2529 |
280.4 |
| Jun 08 2023 |
1344 |
294.26 |
| Jun 08 2023 |
2521 |
296.08 |
| Jun 08 2023 |
2569 |
280.4 |
| Jun 01 2023 |
1360 |
294.26 |
| Jun 01 2023 |
2926 |
310.72 |
| Jun 01 2023 |
2870 |
288.24 |
| May 25 2023 |
1358 |
294.26 |
| May 25 2023 |
2914 |
310.72 |
| May 25 2023 |
2872 |
288.24 |
| May 18 2023 |
970 |
273.72 |
| May 18 2023 |
2919 |
310.72 |
| May 18 2023 |
2929 |
289.67 |
| May 11 2023 |
953 |
273.72 |
| May 11 2023 |
3292 |
323.37 |
| May 11 2023 |
3298 |
299.39 |
| May 04 2023 |
934 |
273.72 |
| May 04 2023 |
3241 |
323.37 |
| May 04 2023 |
3233 |
299.39 |
| Apr 27 2023 |
924 |
273.72 |
| Apr 27 2023 |
3241 |
323.37 |
| Apr 27 2023 |
3235 |
299.39 |
| Apr 20 2023 |
758 |
260.18 |
| Apr 20 2023 |
3207 |
323.37 |
| Apr 20 2023 |
3148 |
297.68 |
| Apr 13 2023 |
749 |
261.45 |
| Apr 13 2023 |
3191 |
323.37 |
| Apr 13 2023 |
3625 |
310.01 |
| Apr 06 2023 |
747 |
261.45 |
| Apr 06 2023 |
3189 |
323.37 |
| Apr 06 2023 |
3630 |
310.01 |
| Mar 30 2023 |
743 |
261.45 |
| Mar 30 2023 |
3183 |
323.37 |
| Mar 30 2023 |
3625 |
310.01 |
| Mar 23 2023 |
658 |
253.57 |
| Mar 23 2023 |
3143 |
323.37 |
| Mar 23 2023 |
2861 |
291.08 |
| Mar 16 2023 |
748 |
261.45 |
| Mar 16 2023 |
3121 |
323.37 |
| Mar 16 2023 |
3580 |
310.01 |
| Mar 09 2023 |
918 |
276.17 |
| Mar 09 2023 |
3100 |
323.37 |
| Mar 09 2023 |
4402 |
331.04 |
| Mar 02 2023 |
914 |
276.17 |
| Mar 02 2023 |
3143 |
325.25 |
| Mar 02 2023 |
2238 |
272.05 |
| Feb 23 2023 |
913 |
276.17 |
| Feb 23 2023 |
3137 |
325.25 |
| Feb 23 2023 |
2232 |
272.05 |
| Feb 16 2023 |
912 |
276.17 |
| Feb 16 2023 |
3120 |
325.25 |
| Feb 16 2023 |
2220 |
272.05 |
| Feb 09 2023 |
912 |
276.17 |
| Feb 09 2023 |
3111 |
325.25 |
| Feb 09 2023 |
2217 |
272.05 |
| Feb 02 2023 |
909 |
276.17 |
| Feb 02 2023 |
3090 |
325.25 |
| Feb 02 2023 |
2202 |
272.05 |
| Jan 26 2023 |
909 |
276.17 |
| Jan 26 2023 |
3081 |
325.25 |
| Jan 26 2023 |
2200 |
272.05 |
| Jan 19 2023 |
909 |
276.17 |
| Jan 19 2023 |
3075 |
325.25 |
| Jan 19 2023 |
2196 |
272.05 |
| Jan 12 2023 |
909 |
276.17 |
| Jan 12 2023 |
3075 |
325.25 |
| Jan 12 2023 |
2196 |
272.05 |
| Jan 05 2023 |
909 |
276.17 |
| Jan 05 2023 |
3075 |
325.25 |
| Jan 05 2023 |
2196 |
272.05 |
| Dec 29 2022 |
909 |
276.17 |
| Dec 29 2022 |
3075 |
325.25 |
| Dec 29 2022 |
2196 |
272.05 |
| Dec 22 2022 |
909 |
276.17 |
| Dec 22 2022 |
3075 |
325.25 |
| Dec 22 2022 |
2196 |
272.05 |
| Dec 15 2022 |
909 |
276.17 |
| Dec 15 2022 |
3075 |
325.25 |
| Dec 15 2022 |
2205 |
272.05 |
| Dec 08 2022 |
909 |
276.17 |
| Dec 08 2022 |
3071 |
325.25 |
| Dec 08 2022 |
2203 |
272.05 |
| Dec 01 2022 |
909 |
276.17 |
| Dec 01 2022 |
3071 |
325.25 |
| Dec 01 2022 |
2203 |
272.05 |
| Nov 24 2022 |
909 |
276.17 |
| Nov 24 2022 |
3071 |
325.25 |
| Nov 24 2022 |
2203 |
272.05 |
| Nov 17 2022 |
908 |
276.17 |
| Nov 17 2022 |
3071 |
325.25 |
| Nov 17 2022 |
2204 |
272.05 |
| Nov 10 2022 |
909 |
276.17 |
| Nov 10 2022 |
3071 |
325.25 |
| Nov 10 2022 |
2205 |
272.05 |
| Nov 03 2022 |
909 |
276.17 |
| Nov 03 2022 |
3063 |
325.25 |
| Nov 03 2022 |
2201 |
272.05 |
| Oct 27 2022 |
909 |
276.17 |
| Oct 27 2022 |
3060 |
325.25 |
| Oct 27 2022 |
2197 |
272.05 |
| Oct 20 2022 |
909 |
276.17 |
| Oct 20 2022 |
3060 |
325.25 |
| Oct 20 2022 |
2198 |
272.05 |
| Oct 13 2022 |
908 |
276.17 |
| Oct 13 2022 |
3060 |
325.25 |
| Oct 13 2022 |
2197 |
272.05 |
| Oct 06 2022 |
908 |
276.17 |
| Oct 06 2022 |
3061 |
325.25 |
| Oct 06 2022 |
2196 |
272.05 |
| Sep 29 2022 |
907 |
276.17 |
| Sep 29 2022 |
3066 |
325.25 |
| Sep 29 2022 |
2193 |
272.05 |
| Sep 22 2022 |
907 |
276.17 |
| Sep 22 2022 |
3065 |
325.25 |
| Sep 22 2022 |
2197 |
272.05 |
| Sep 15 2022 |
907 |
276.17 |
| Sep 15 2022 |
3058 |
325.25 |
| Sep 15 2022 |
2099 |
268.48 |
| Sep 08 2022 |
908 |
276.17 |
| Sep 08 2022 |
3042 |
325.25 |
| Sep 08 2022 |
2101 |
268.48 |
| Sep 01 2022 |
893 |
276.17 |
| Sep 01 2022 |
2994 |
325.25 |
| Sep 01 2022 |
2076 |
268.48 |
| Aug 25 2022 |
897 |
276.17 |
| Aug 25 2022 |
2964 |
325.25 |
| Aug 25 2022 |
1986 |
265.21 |
| Aug 18 2022 |
1589 |
319.44 |
| Aug 18 2022 |
2959 |
325.25 |
| Aug 18 2022 |
2524 |
285.34 |
| Aug 11 2022 |
1585 |
319.44 |
| Aug 11 2022 |
2905 |
325.25 |
| Aug 11 2022 |
2512 |
285.34 |
| Aug 04 2022 |
1573 |
319.44 |
| Aug 04 2022 |
2899 |
325.25 |
| Aug 04 2022 |
2505 |
285.34 |
| Jul 28 2022 |
1552 |
319.44 |
| Jul 28 2022 |
2837 |
325.25 |
| Jul 28 2022 |
2473 |
285.34 |
| Jul 21 2022 |
1538 |
319.44 |
| Jul 21 2022 |
2783 |
325.25 |
| Jul 21 2022 |
2434 |
285.34 |
| Jul 14 2022 |
1531 |
319.44 |
| Jul 14 2022 |
2777 |
325.25 |
| Jul 14 2022 |
2429 |
285.34 |
| Jul 07 2022 |
1506 |
319.44 |
| Jul 07 2022 |
3270 |
344.64 |
| Jul 07 2022 |
2665 |
293.11 |
| Jun 30 2022 |
1489 |
319.44 |
| Jun 30 2022 |
3255 |
344.64 |
| Jun 30 2022 |
2653 |
293.11 |
| Jun 23 2022 |
1485 |
319.44 |
| Jun 23 2022 |
3232 |
344.64 |
| Jun 23 2022 |
2639 |
293.11 |
| Jun 16 2022 |
1459 |
319.44 |
| Jun 16 2022 |
3651 |
365.12 |
| Jun 16 2022 |
2920 |
304.31 |
| Jun 09 2022 |
1442 |
319.44 |
| Jun 09 2022 |
3623 |
365.12 |
| Jun 09 2022 |
2861 |
304.31 |
| Jun 02 2022 |
1411 |
319.44 |
| Jun 02 2022 |
3487 |
365.12 |
| Jun 02 2022 |
2819 |
304.31 |
| May 26 2022 |
1458 |
323.88 |
| May 26 2022 |
3431 |
365.12 |
| May 26 2022 |
2729 |
304.31 |
| May 19 2022 |
1407 |
323.88 |
| May 19 2022 |
3323 |
365.12 |
| May 19 2022 |
2696 |
304.31 |
| May 12 2022 |
1402 |
323.88 |
| May 12 2022 |
3304 |
365.12 |
| May 12 2022 |
2676 |
304.31 |
| May 05 2022 |
1659 |
341.35 |
| May 05 2022 |
3191 |
365.12 |
| May 05 2022 |
3128 |
323.27 |
| Apr 28 2022 |
1733 |
347.02 |
| Apr 28 2022 |
3117 |
365.12 |
| Apr 28 2022 |
3247 |
329.37 |
| Apr 21 2022 |
1609 |
347.02 |
| Apr 21 2022 |
3010 |
365.12 |
| Apr 21 2022 |
3151 |
329.37 |
| Apr 14 2022 |
4573 |
444.41 |
| Apr 14 2022 |
2978 |
365.12 |
| Apr 14 2022 |
4338 |
365.12 |
| Apr 07 2022 |
4534 |
444.41 |
| Apr 07 2022 |
2935 |
365.12 |
| Apr 07 2022 |
4273 |
365.12 |
| Mar 31 2022 |
4548 |
444.41 |
| Mar 31 2022 |
2925 |
365.12 |
| Mar 31 2022 |
4268 |
365.12 |
| Mar 24 2022 |
3270 |
384.66 |
| Mar 24 2022 |
4912 |
384.66 |
| Mar 17 2022 |
2368 |
385.38 |
| Mar 17 2022 |
3084 |
385.38 |
| Mar 10 2022 |
2352 |
385.38 |
| Mar 10 2022 |
3047 |
385.38 |
| Mar 03 2022 |
2834 |
400.64 |
| Mar 03 2022 |
3629 |
400.64 |
| Feb 24 2022 |
2798 |
400.64 |
| Feb 24 2022 |
3536 |
400.64 |
| Mar 06 2020 |
20225 |
655.41 |
| Mar 06 2020 |
29043 |
655.41 |
| Feb 28 2020 |
20215 |
655.41 |
| Feb 28 2020 |
29018 |
655.41 |
| Feb 21 2020 |
20006 |
655.41 |
| Feb 21 2020 |
28767 |
655.41 |
| Feb 14 2020 |
20063 |
655.41 |
| Feb 14 2020 |
28817 |
655.41 |
| Feb 07 2020 |
19963 |
655.41 |
| Feb 07 2020 |
28628 |
655.41 |
| Jan 31 2020 |
20004 |
655.41 |
| Jan 31 2020 |
28696 |
655.41 |
| Jan 24 2020 |
20040 |
655.41 |
| Jan 24 2020 |
28723 |
655.41 |
| Jan 17 2020 |
19861 |
655.41 |
| Jan 17 2020 |
28578 |
655.41 |
| Jan 10 2020 |
19860 |
655.41 |
| Jan 10 2020 |
28580 |
655.41 |
| Jan 03 2020 |
19868 |
655.41 |
| Jan 03 2020 |
28589 |
655.41 |
| Dec 27 2019 |
19853 |
655.41 |
| Dec 27 2019 |
28579 |
655.41 |
| Dec 20 2019 |
19853 |
655.41 |
| Dec 20 2019 |
28579 |
655.41 |
| Dec 13 2019 |
19854 |
655.41 |
| Dec 13 2019 |
28580 |
655.41 |
| Dec 06 2019 |
19840 |
655.41 |
| Dec 06 2019 |
28563 |
655.41 |
| Nov 29 2019 |
19756 |
655.41 |
| Nov 29 2019 |
28504 |
655.41 |
| Nov 22 2019 |
19756 |
655.41 |
| Nov 22 2019 |
28504 |
655.41 |
| Nov 15 2019 |
19757 |
655.41 |
| Nov 15 2019 |
28509 |
655.41 |
| Nov 08 2019 |
19774 |
655.41 |
| Nov 08 2019 |
28392 |
655.41 |
| Nov 01 2019 |
19750 |
655.41 |
| Nov 01 2019 |
27921 |
655.41 |
| Oct 25 2019 |
19773 |
655.41 |
| Oct 25 2019 |
27944 |
655.41 |
| Oct 18 2019 |
19773 |
655.41 |
| Oct 18 2019 |
28013 |
655.41 |
| Oct 11 2019 |
19783 |
655.41 |
| Oct 11 2019 |
27966 |
655.41 |
| Oct 04 2019 |
19816 |
655.41 |
| Oct 04 2019 |
27932 |
655.41 |
| Sep 27 2019 |
19835 |
655.41 |
| Sep 27 2019 |
28084 |
655.41 |
| Sep 20 2019 |
19855 |
655.41 |
| Sep 20 2019 |
28029 |
655.41 |
| Sep 13 2019 |
19862 |
655.41 |
| Sep 13 2019 |
28110 |
655.41 |
| Sep 06 2019 |
19876 |
655.41 |
| Sep 06 2019 |
28721 |
655.41 |
| Aug 30 2019 |
20090 |
655.41 |
| Aug 30 2019 |
28911 |
655.41 |
| Aug 23 2019 |
20217 |
655.41 |
| Aug 23 2019 |
29250 |
655.41 |
| Aug 16 2019 |
20146 |
655.41 |
| Aug 16 2019 |
29132 |
655.41 |
| Aug 09 2019 |
20223 |
655.41 |
| Aug 09 2019 |
29237 |
655.41 |
| Aug 02 2019 |
20410 |
655.41 |
| Aug 02 2019 |
29461 |
655.41 |
| Jul 26 2019 |
20534 |
655.41 |
| Jul 26 2019 |
29587 |
655.41 |
| Jul 19 2019 |
20627 |
655.41 |
| Jul 19 2019 |
29847 |
655.41 |
| Jul 12 2019 |
20721 |
655.41 |
| Jul 12 2019 |
29859 |
655.41 |
| Jul 05 2019 |
21233 |
655.41 |
| Jul 05 2019 |
30382 |
655.41 |
| Jun 28 2019 |
21493 |
655.41 |
| Jun 28 2019 |
30632 |
655.41 |
| Jun 21 2019 |
21443 |
655.41 |
| Jun 21 2019 |
30410 |
655.41 |
| Jun 14 2019 |
21636 |
655.41 |
| Jun 14 2019 |
30527 |
655.41 |
| Jun 07 2019 |
21935 |
655.41 |
| Jun 07 2019 |
30842 |
655.41 |
| May 31 2019 |
21842 |
655.41 |
| May 31 2019 |
30742 |
655.41 |
| May 24 2019 |
21826 |
655.41 |
| May 24 2019 |
30771 |
655.41 |
| May 17 2019 |
21961 |
655.41 |
| May 17 2019 |
30794 |
655.41 |
| May 10 2019 |
21933 |
655.41 |
| May 10 2019 |
30806 |
655.41 |
| May 03 2019 |
21968 |
655.41 |
| May 03 2019 |
30907 |
655.41 |
| Apr 26 2019 |
21967 |
655.41 |
| Apr 26 2019 |
30220 |
655.41 |
| Apr 19 2019 |
22156 |
655.41 |
| Apr 19 2019 |
30277 |
655.41 |
| Apr 18 2019 |
22196 |
655.41 |
| Apr 12 2019 |
22448 |
655.41 |
| Apr 12 2019 |
30370 |
655.41 |
| Apr 05 2019 |
21973 |
655.41 |
| Apr 05 2019 |
29565 |
655.41 |
| Mar 29 2019 |
21721 |
655.41 |
| Mar 29 2019 |
29301 |
655.41 |
| Mar 22 2019 |
21319 |
655.41 |
| Mar 22 2019 |
28818 |
655.41 |
