Jul 01 2015 |
13899 |
433.09 |
Jul 01 2015 |
20171 |
433.09 |
Jun 24 2015 |
13941 |
433.09 |
Jun 24 2015 |
20255 |
433.09 |
Jun 17 2015 |
13959 |
433.09 |
Jun 17 2015 |
20314 |
433.09 |
Jun 10 2015 |
12755 |
420.36 |
Jun 10 2015 |
18288 |
420.36 |
Jun 03 2015 |
12752 |
420.36 |
Jun 03 2015 |
18455 |
420.36 |
May 27 2015 |
12727 |
420.36 |
May 27 2015 |
18290 |
420.36 |
May 20 2015 |
13956 |
432.44 |
May 20 2015 |
20242 |
432.44 |
May 13 2015 |
13921 |
432.44 |
May 13 2015 |
20283 |
432.44 |
May 06 2015 |
13615 |
432.44 |
May 06 2015 |
19973 |
432.44 |
Apr 29 2015 |
10288 |
398.15 |
Apr 29 2015 |
11035 |
405.38 |
Apr 29 2015 |
15945 |
403.94 |
Apr 22 2015 |
10337 |
398.15 |
Apr 22 2015 |
11100 |
405.38 |
Apr 22 2015 |
16022 |
403.94 |
Apr 15 2015 |
10220 |
398.15 |
Apr 15 2015 |
11057 |
405.38 |
Apr 15 2015 |
15957 |
403.94 |
Apr 08 2015 |
10224 |
398.15 |
Apr 08 2015 |
11212 |
405.38 |
Apr 08 2015 |
16017 |
403.94 |
Apr 01 2015 |
10312 |
398.15 |
Apr 01 2015 |
11349 |
405.38 |
Apr 01 2015 |
16310 |
403.94 |
Mar 25 2015 |
9945 |
398.15 |
Mar 25 2015 |
11229 |
405.38 |
Mar 25 2015 |
15835 |
403.94 |
Mar 18 2015 |
9685 |
398.15 |
Mar 18 2015 |
11071 |
405.38 |
Mar 18 2015 |
15513 |
403.94 |
Mar 11 2015 |
10300 |
401.61 |
Mar 11 2015 |
10380 |
397.57 |
Mar 11 2015 |
12782 |
380.28 |
Mar 04 2015 |
10440 |
401.61 |
Mar 04 2015 |
10535 |
397.57 |
Mar 04 2015 |
12917 |
380.28 |
Feb 25 2015 |
10471 |
401.61 |
Feb 25 2015 |
10482 |
397.57 |
Feb 25 2015 |
12937 |
380.28 |
Feb 18 2015 |
10561 |
401.61 |
Feb 18 2015 |
10549 |
397.57 |
Feb 18 2015 |
13008 |
380.28 |
Feb 11 2015 |
10603 |
401.61 |
Feb 11 2015 |
10562 |
397.57 |
Feb 11 2015 |
13022 |
380.28 |
Feb 04 2015 |
10631 |
401.61 |
Feb 04 2015 |
10568 |
397.57 |
Feb 04 2015 |
13027 |
380.28 |
Jan 28 2015 |
10628 |
401.61 |
Jan 28 2015 |
10581 |
397.57 |
Jan 28 2015 |
13043 |
380.28 |
Jan 21 2015 |
10648 |
401.61 |
Jan 21 2015 |
10588 |
397.57 |
Jan 21 2015 |
13064 |
380.28 |
Jan 14 2015 |
10660 |
401.61 |
Jan 14 2015 |
10602 |
397.57 |
Jan 14 2015 |
13088 |
380.28 |
Jan 07 2015 |
10660 |
401.61 |
Jan 07 2015 |
10581 |
397.57 |
Jan 07 2015 |
13071 |
380.28 |
Dec 31 2014 |
10660 |
401.61 |
Dec 31 2014 |
10583 |
397.57 |
Dec 31 2014 |
13074 |
380.28 |
Dec 24 2014 |
10660 |
401.61 |
Dec 24 2014 |
10583 |
397.57 |
Dec 24 2014 |
13074 |
380.28 |
Dec 17 2014 |
10660 |
401.61 |
Dec 17 2014 |
10570 |
397.57 |
Dec 17 2014 |
13067 |
380.28 |
Dec 10 2014 |
10660 |
401.61 |
Dec 10 2014 |
10570 |
397.57 |
Dec 10 2014 |
13067 |
380.28 |
Dec 03 2014 |
10660 |
401.61 |
Dec 03 2014 |
10570 |
397.57 |
Dec 03 2014 |
13067 |
380.28 |
Nov 26 2014 |
10660 |
401.61 |
Nov 26 2014 |
10570 |
397.57 |
Nov 26 2014 |
13067 |
380.28 |
Nov 19 2014 |
10660 |
401.61 |
Nov 19 2014 |
10570 |
397.57 |
Nov 19 2014 |
13067 |
380.28 |
Nov 12 2014 |
10660 |
401.61 |
Nov 12 2014 |
10570 |
397.57 |
Nov 12 2014 |
13067 |
380.28 |
Nov 05 2014 |
10660 |
401.61 |
Nov 05 2014 |
10570 |
397.57 |
Nov 05 2014 |
13068 |
380.28 |
Oct 29 2014 |
10658 |
401.61 |
Oct 29 2014 |
10570 |
397.57 |
Oct 29 2014 |
13068 |
380.28 |
Oct 22 2014 |
10645 |
401.61 |
Oct 22 2014 |
10541 |
397.57 |
Oct 22 2014 |
13084 |
380.28 |
Oct 15 2014 |
10610 |
401.61 |
Oct 15 2014 |
10519 |
397.57 |
Oct 15 2014 |
13058 |
380.28 |
Oct 08 2014 |
10615 |
401.61 |
Oct 08 2014 |
10503 |
397.57 |
Oct 08 2014 |
13061 |
380.28 |
Oct 01 2014 |
10624 |
401.61 |
Oct 01 2014 |
10515 |
397.57 |
Oct 01 2014 |
13076 |
380.28 |
Sep 24 2014 |
10683 |
401.61 |
Sep 24 2014 |
10486 |
397.57 |
Sep 24 2014 |
13064 |
380.28 |
Sep 17 2014 |
10602 |
401.61 |
Sep 17 2014 |
10537 |
397.57 |
Sep 17 2014 |
13053 |
380.28 |
Sep 10 2014 |
10616 |
401.61 |
Sep 10 2014 |
10438 |
397.57 |
Sep 10 2014 |
13076 |
380.28 |
Sep 03 2014 |
10621 |
401.61 |
Sep 03 2014 |
10477 |
397.57 |
Sep 03 2014 |
13112 |
380.28 |
Aug 27 2014 |
10511 |
401.61 |
Aug 27 2014 |
10566 |
397.57 |
Aug 27 2014 |
13119 |
380.28 |
Aug 20 2014 |
10502 |
401.61 |
Aug 20 2014 |
10533 |
397.57 |
Aug 20 2014 |
13128 |
380.28 |
Aug 13 2014 |
10486 |
401.61 |
Aug 13 2014 |
10579 |
397.57 |
Aug 13 2014 |
13179 |
380.28 |
Aug 06 2014 |
10618 |
401.61 |
Aug 06 2014 |
10606 |
397.57 |
Aug 06 2014 |
13252 |
380.28 |
Jul 30 2014 |
10641 |
401.61 |
Jul 30 2014 |
10596 |
397.57 |
Jul 30 2014 |
13351 |
380.28 |
Jul 23 2014 |
10604 |
401.61 |
Jul 23 2014 |
10528 |
397.57 |
Jul 23 2014 |
13270 |
380.28 |
Jul 16 2014 |
10714 |
401.61 |
Jul 16 2014 |
10534 |
397.57 |
Jul 16 2014 |
13259 |
380.28 |
Jul 09 2014 |
10741 |
401.61 |
Jul 09 2014 |
10623 |
397.57 |
Jul 09 2014 |
13227 |
380.28 |
Jul 02 2014 |
10815 |
401.61 |
Jul 02 2014 |
9870 |
388.69 |
Jul 02 2014 |
13358 |
380.28 |
Jun 25 2014 |
10926 |
401.61 |
Jun 25 2014 |
9973 |
388.69 |
Jun 25 2014 |
13344 |
380.28 |
Jun 18 2014 |
10956 |
401.61 |
Jun 18 2014 |
9465 |
382.37 |
Jun 18 2014 |
14773 |
390.07 |
Jun 11 2014 |
10890 |
401.61 |
Jun 11 2014 |
9522 |
382.37 |
Jun 11 2014 |
14925 |
390.07 |
Jun 04 2014 |
10964 |
401.61 |
Jun 04 2014 |
9732 |
382.37 |
Jun 04 2014 |
15022 |
390.07 |
May 28 2014 |
10931 |
401.61 |
May 28 2014 |
6446 |
345.26 |
May 28 2014 |
12800 |
373.44 |
May 21 2014 |
10957 |
401.61 |
May 21 2014 |
6513 |
345.26 |
May 21 2014 |
12849 |
373.44 |
May 14 2014 |
11038 |
401.61 |
May 14 2014 |
6576 |
345.26 |
May 14 2014 |
12908 |
373.44 |
May 07 2014 |
11083 |
405.07 |
May 07 2014 |
8326 |
366.3 |
May 07 2014 |
14315 |
385.69 |
Apr 30 2014 |
11512 |
405.07 |
Apr 30 2014 |
8637 |
366.3 |
Apr 30 2014 |
14732 |
385.69 |
Apr 23 2014 |
11825 |
405.07 |
Apr 23 2014 |
8723 |
366.3 |
Apr 23 2014 |
14977 |
385.69 |
Apr 16 2014 |
11822 |
405.07 |
Apr 16 2014 |
8680 |
366.3 |
Apr 16 2014 |
14870 |
385.69 |
Apr 09 2014 |
12243 |
405.07 |
Apr 09 2014 |
8770 |
366.3 |
Apr 09 2014 |
15116 |
385.69 |
Apr 02 2014 |
12261 |
405.07 |
Apr 02 2014 |
8870 |
366.3 |
Apr 02 2014 |
14807 |
385.69 |
Mar 26 2014 |
12026 |
405.07 |
Mar 26 2014 |
9091 |
366.3 |
Mar 26 2014 |
14832 |
385.69 |
Mar 19 2014 |
11992 |
405.07 |
Mar 19 2014 |
9156 |
366.3 |
Mar 19 2014 |
14851 |
385.69 |
Jul 03 2013 |
9326 |
359.19 |
Jul 03 2013 |
11629 |
359.19 |
Jun 26 2013 |
9521 |
359.19 |
Jun 26 2013 |
11772 |
359.19 |
Jun 19 2013 |
9639 |
359.19 |
Jun 19 2013 |
11772 |
359.19 |
Jun 12 2013 |
9716 |
359.19 |
Jun 12 2013 |
11941 |
359.19 |
Jun 05 2013 |
9617 |
359.19 |
Jun 05 2013 |
11869 |
359.19 |
May 29 2013 |
9872 |
361.28 |
May 29 2013 |
12153 |
361.28 |
May 22 2013 |
10056 |
361.28 |
May 22 2013 |
12410 |
361.28 |
May 15 2013 |
4748 |
315.49 |
May 15 2013 |
10128 |
361.28 |
May 15 2013 |
10617 |
346.02 |
May 08 2013 |
4750 |
315.49 |
May 08 2013 |
10096 |
361.28 |
May 08 2013 |
10560 |
346.02 |
May 01 2013 |
4899 |
315.49 |
May 01 2013 |
10209 |
361.28 |
May 01 2013 |
10659 |
346.02 |
Apr 24 2013 |
4799 |
315.49 |
Apr 24 2013 |
10194 |
361.28 |
Apr 24 2013 |
10652 |
346.02 |
Apr 17 2013 |
4872 |
315.49 |
Apr 17 2013 |
10242 |
361.28 |
Apr 17 2013 |
10747 |
346.02 |
Apr 10 2013 |
4925 |
315.49 |
Apr 10 2013 |
10113 |
361.28 |
Apr 10 2013 |
10753 |
346.02 |
Apr 03 2013 |
4931 |
315.49 |
Apr 03 2013 |
10091 |
361.28 |
Apr 03 2013 |
10785 |
346.02 |
Mar 27 2013 |
5056 |
315.49 |
Mar 27 2013 |
10118 |
361.28 |
Mar 27 2013 |
10808 |
346.02 |
Mar 20 2013 |
5054 |
315.49 |
Mar 20 2013 |
9971 |
361.28 |
Mar 20 2013 |
10814 |
346.02 |
Mar 13 2013 |
3720 |
315.49 |
Mar 13 2013 |
12763 |
362.58 |
Oct 19 2012 |
4681 |
315.49 |
Oct 19 2012 |
8704 |
361.28 |
Oct 19 2012 |
11515 |
362.58 |
Sep 23 2012 |
4667 |
315.49 |
Sep 23 2012 |
8662 |
361.28 |
Sep 23 2012 |
11470 |
362.58 |
Aug 31 2012 |
4551 |
315.49 |
Aug 31 2012 |
8477 |
361.28 |
Aug 31 2012 |
11289 |
362.58 |
Aug 24 2012 |
4526 |
315.49 |
Aug 24 2012 |
8393 |
361.28 |
Aug 24 2012 |
11227 |
362.58 |
Aug 10 2012 |
4449 |
315.49 |
Aug 10 2012 |
8336 |
363.38 |
Aug 10 2012 |
11162 |
363.72 |
Aug 03 2012 |
4392 |
315.49 |
Aug 03 2012 |
8219 |
363.38 |
Aug 03 2012 |
11049 |
363.72 |
Jul 27 2012 |
4355 |
315.49 |
Jul 27 2012 |
8032 |
363.38 |
Jul 27 2012 |
10906 |
363.72 |
Jul 06 2012 |
4245 |
315.49 |
Jul 06 2012 |
7712 |
363.38 |
Jul 06 2012 |
10686 |
363.72 |
Jun 22 2012 |
4244 |
315.49 |
Jun 22 2012 |
7055 |
363.38 |
Jun 22 2012 |
10240 |
363.72 |
Jun 15 2012 |
4190 |
315.49 |
Jun 15 2012 |
7089 |
363.38 |
Jun 15 2012 |
10660 |
363.72 |
Jun 08 2012 |
4136 |
315.49 |
Jun 08 2012 |
7066 |
363.38 |
Jun 08 2012 |
10624 |
363.72 |
Jun 01 2012 |
4191 |
315.49 |
Jun 01 2012 |
10552 |
363.88 |
May 25 2012 |
3906 |
315.49 |
May 25 2012 |
9813 |
363.88 |
May 18 2012 |
14871 |
412.28 |
May 11 2012 |
14817 |
412.28 |
May 04 2012 |
14467 |
412.28 |
Apr 27 2012 |
14081 |
412.28 |
Apr 13 2012 |
13104 |
412.28 |
Apr 06 2012 |
12795 |
412.28 |
Mar 27 2012 |
12563 |
412.28 |
Oct 15 2010 |
5881 |
411.25 |
Oct 15 2010 |
6311 |
415.56 |
Oct 15 2010 |
8616 |
413.4 |
Aug 15 2010 |
5658 |
411.25 |
Aug 15 2010 |
6068 |
415.56 |
Aug 15 2010 |
8420 |
413.4 |
Aug 01 2010 |
5535 |
411.25 |
Aug 01 2010 |
5622 |
415.56 |
Aug 01 2010 |
8003 |
413.4 |
Jul 15 2010 |
5062 |
411.25 |
Jul 15 2010 |
5360 |
415.56 |
Jul 15 2010 |
7512 |
413.4 |
Jul 01 2010 |
5250 |
411.25 |
Jul 01 2010 |
5477 |
415.56 |
Jul 01 2010 |
7823 |
413.4 |
Jun 15 2010 |
5073 |
411.25 |
Jun 15 2010 |
5209 |
415.56 |
Jun 15 2010 |
7495 |
413.4 |
Jun 01 2010 |
4619 |
411.25 |
Jun 01 2010 |
4544 |
415.56 |
Jun 01 2010 |
6964 |
413.4 |
May 27 2010 |
4100 |
411.25 |
May 27 2010 |
3970 |
415.56 |
May 27 2010 |
6303 |
413.4 |
May 15 2010 |
4244 |
411.25 |
May 15 2010 |
4233 |
415.56 |
May 15 2010 |
6544 |
413.4 |
Apr 30 2010 |
3879 |
415.56 |
Apr 30 2010 |
6280 |
413.4 |
Apr 15 2010 |
3885 |
411.25 |
Apr 15 2010 |
3365 |
415.56 |
Apr 15 2010 |
5967 |
413.4 |
Apr 02 2010 |
3194 |
411.25 |
Apr 02 2010 |
2895 |
415.56 |
Apr 02 2010 |
5229 |
413.4 |