| Apr 24 2024 |
1583 |
315.11 |
| Apr 24 2024 |
2316 |
297.28 |
| Apr 24 2024 |
3372 |
302.99 |
| Apr 17 2024 |
1759 |
315.11 |
| Apr 17 2024 |
2322 |
297.28 |
| Apr 17 2024 |
3499 |
302.99 |
| Apr 10 2024 |
1755 |
315.11 |
| Apr 10 2024 |
2323 |
297.28 |
| Apr 10 2024 |
3499 |
302.99 |
| Apr 03 2024 |
1770 |
315.11 |
| Apr 03 2024 |
2318 |
297.28 |
| Apr 03 2024 |
3510 |
302.99 |
| Mar 27 2024 |
1807 |
315.11 |
| Mar 27 2024 |
1058 |
312.97 |
| Mar 27 2024 |
4096 |
313.85 |
| Mar 21 2024 |
1898 |
317.78 |
| Mar 21 2024 |
1047 |
312.97 |
| Mar 21 2024 |
4235 |
316.82 |
| Feb 29 2024 |
5391 |
418.95 |
| Feb 29 2024 |
7685 |
418.95 |
| Feb 22 2024 |
5399 |
418.95 |
| Feb 22 2024 |
7708 |
418.95 |
| Feb 15 2024 |
5263 |
418.95 |
| Feb 15 2024 |
7633 |
418.95 |
| Feb 08 2024 |
5343 |
418.95 |
| Feb 08 2024 |
7691 |
418.95 |
| Feb 01 2024 |
5295 |
418.95 |
| Feb 01 2024 |
7635 |
418.95 |
| Jan 25 2024 |
5250 |
418.95 |
| Jan 25 2024 |
7563 |
418.95 |
| Jan 18 2024 |
5250 |
418.95 |
| Jan 18 2024 |
7567 |
418.95 |
| Jan 11 2024 |
5250 |
418.95 |
| Jan 11 2024 |
7558 |
418.95 |
| Jan 04 2024 |
5250 |
418.95 |
| Jan 04 2024 |
7355 |
418.95 |
| Dec 28 2023 |
5250 |
418.95 |
| Dec 28 2023 |
7339 |
418.95 |
| Dec 21 2023 |
5250 |
418.95 |
| Dec 21 2023 |
7339 |
418.95 |
| Dec 14 2023 |
5250 |
418.95 |
| Dec 14 2023 |
7312 |
418.95 |
| Dec 07 2023 |
5250 |
418.95 |
| Dec 07 2023 |
7312 |
418.95 |
| Nov 30 2023 |
5254 |
418.95 |
| Nov 30 2023 |
7313 |
418.95 |
| Nov 23 2023 |
5254 |
418.95 |
| Nov 23 2023 |
7294 |
418.95 |
| Nov 16 2023 |
5256 |
418.95 |
| Nov 16 2023 |
7235 |
418.95 |
| Nov 09 2023 |
5275 |
418.95 |
| Nov 09 2023 |
7180 |
418.95 |
| Nov 02 2023 |
5273 |
418.95 |
| Nov 02 2023 |
7178 |
418.95 |
| Oct 26 2023 |
5264 |
418.95 |
| Oct 26 2023 |
7162 |
418.95 |
| Oct 19 2023 |
5279 |
418.95 |
| Oct 19 2023 |
7127 |
418.95 |
| Oct 12 2023 |
5256 |
418.95 |
| Oct 12 2023 |
7084 |
418.95 |
| Oct 05 2023 |
5187 |
418.95 |
| Oct 05 2023 |
6844 |
418.95 |
| Sep 28 2023 |
5162 |
418.95 |
| Sep 28 2023 |
6786 |
418.95 |
| Sep 21 2023 |
5162 |
418.95 |
| Sep 21 2023 |
6714 |
418.95 |
| Sep 14 2023 |
5192 |
418.95 |
| Sep 14 2023 |
6795 |
418.95 |
| Sep 07 2023 |
5239 |
418.95 |
| Sep 07 2023 |
6895 |
418.95 |
| Aug 31 2023 |
5203 |
418.95 |
| Aug 31 2023 |
6897 |
418.95 |
| Aug 24 2023 |
5238 |
418.95 |
| Aug 24 2023 |
6768 |
418.95 |
| Aug 17 2023 |
5240 |
418.95 |
| Aug 17 2023 |
6840 |
418.95 |
| Aug 10 2023 |
5239 |
418.95 |
| Aug 10 2023 |
6878 |
418.95 |
| Aug 03 2023 |
5253 |
418.95 |
| Aug 03 2023 |
6881 |
418.95 |
| Jul 27 2023 |
5264 |
418.95 |
| Jul 27 2023 |
6897 |
418.95 |
| Jul 20 2023 |
5316 |
418.95 |
| Jul 20 2023 |
6567 |
418.95 |
| Jul 13 2023 |
5352 |
418.95 |
| Jul 13 2023 |
6565 |
418.95 |
| Jul 06 2023 |
5368 |
418.95 |
| Jul 06 2023 |
6539 |
418.95 |
| Jun 29 2023 |
5361 |
418.95 |
| Jun 29 2023 |
6550 |
418.95 |
| Jun 22 2023 |
5347 |
418.95 |
| Jun 22 2023 |
6557 |
418.95 |
| Jun 15 2023 |
5216 |
418.95 |
| Jun 15 2023 |
6543 |
418.95 |
| Jun 08 2023 |
5199 |
418.95 |
| Jun 08 2023 |
6552 |
418.95 |
| Jun 01 2023 |
5210 |
418.95 |
| Jun 01 2023 |
6573 |
418.95 |
| May 25 2023 |
5209 |
418.95 |
| May 25 2023 |
6365 |
418.95 |
| May 18 2023 |
5220 |
418.95 |
| May 18 2023 |
6355 |
418.95 |
| May 11 2023 |
5257 |
418.95 |
| May 11 2023 |
6334 |
418.95 |
| May 04 2023 |
5182 |
418.95 |
| May 04 2023 |
6149 |
418.95 |
| Apr 27 2023 |
5086 |
418.95 |
| Apr 27 2023 |
6139 |
418.95 |
| Apr 20 2023 |
4968 |
418.95 |
| Apr 20 2023 |
6138 |
418.95 |
| Apr 13 2023 |
4947 |
418.95 |
| Apr 13 2023 |
6134 |
418.95 |
| Apr 06 2023 |
4816 |
418.95 |
| Apr 06 2023 |
5978 |
418.95 |
| Mar 30 2023 |
4693 |
418.95 |
| Mar 30 2023 |
5737 |
418.95 |
| Mar 23 2023 |
4719 |
418.95 |
| Mar 23 2023 |
5735 |
418.95 |
| Mar 16 2023 |
4691 |
418.95 |
| Mar 16 2023 |
5697 |
418.95 |
| Mar 09 2023 |
4691 |
418.95 |
| Mar 09 2023 |
5693 |
418.95 |
| Mar 02 2023 |
4671 |
418.95 |
| Mar 02 2023 |
5668 |
418.95 |
| Feb 23 2023 |
4690 |
418.95 |
| Feb 23 2023 |
5662 |
418.95 |
| Feb 16 2023 |
4645 |
418.95 |
| Feb 16 2023 |
5682 |
418.95 |
| Feb 09 2023 |
4531 |
418.95 |
| Feb 09 2023 |
5569 |
418.95 |
| Feb 02 2023 |
4491 |
418.95 |
| Feb 02 2023 |
5521 |
418.95 |
| Jan 26 2023 |
4407 |
418.95 |
| Jan 26 2023 |
5423 |
418.95 |
| Jan 19 2023 |
4407 |
418.95 |
| Jan 19 2023 |
5411 |
418.95 |
| Jan 12 2023 |
4407 |
418.95 |
| Jan 12 2023 |
5403 |
418.95 |
| Jan 05 2023 |
4407 |
418.95 |
| Jan 05 2023 |
5426 |
418.95 |
| Dec 29 2022 |
4407 |
418.95 |
| Dec 29 2022 |
5427 |
418.95 |
| Dec 22 2022 |
4407 |
418.95 |
| Dec 22 2022 |
5427 |
418.95 |
| Dec 15 2022 |
4413 |
418.95 |
| Dec 15 2022 |
5434 |
418.95 |
| Dec 08 2022 |
4413 |
418.95 |
| Dec 08 2022 |
5438 |
418.95 |
| Dec 01 2022 |
4413 |
418.95 |
| Dec 01 2022 |
5438 |
418.95 |
| Nov 24 2022 |
4413 |
418.95 |
| Nov 24 2022 |
5441 |
418.95 |
| Nov 17 2022 |
4398 |
418.95 |
| Nov 17 2022 |
5434 |
418.95 |
| Nov 10 2022 |
4398 |
418.95 |
| Nov 10 2022 |
5434 |
418.95 |
| Nov 03 2022 |
4396 |
418.95 |
| Nov 03 2022 |
5429 |
418.95 |
| Oct 27 2022 |
4396 |
418.95 |
| Oct 27 2022 |
5430 |
418.95 |
| Oct 20 2022 |
4408 |
418.95 |
| Oct 20 2022 |
5469 |
418.95 |
| Oct 13 2022 |
4357 |
418.95 |
| Oct 13 2022 |
5421 |
418.95 |
| Oct 06 2022 |
4327 |
418.95 |
| Oct 06 2022 |
5397 |
418.95 |
| Sep 29 2022 |
4298 |
418.95 |
| Sep 29 2022 |
5381 |
418.95 |
| Sep 22 2022 |
4276 |
418.95 |
| Sep 22 2022 |
5363 |
418.95 |
| Sep 15 2022 |
4258 |
418.95 |
| Sep 15 2022 |
5389 |
418.95 |
| Sep 08 2022 |
4275 |
418.95 |
| Sep 08 2022 |
5373 |
418.95 |
| Sep 01 2022 |
4249 |
418.95 |
| Sep 01 2022 |
5372 |
418.95 |
| Aug 25 2022 |
4241 |
418.95 |
| Aug 25 2022 |
5355 |
418.95 |
| Aug 18 2022 |
4237 |
418.95 |
| Aug 18 2022 |
5363 |
418.95 |
| Aug 11 2022 |
4241 |
418.95 |
| Aug 11 2022 |
5281 |
418.95 |
| Aug 04 2022 |
4232 |
418.95 |
| Aug 04 2022 |
5269 |
418.95 |
| Jul 28 2022 |
4215 |
418.95 |
| Jul 28 2022 |
5218 |
418.95 |
| Jul 21 2022 |
4147 |
418.95 |
| Jul 21 2022 |
5190 |
418.95 |
| Jul 14 2022 |
4145 |
418.95 |
| Jul 14 2022 |
5198 |
418.95 |
| Jul 07 2022 |
4136 |
418.95 |
| Jul 07 2022 |
5052 |
418.95 |
| Jun 30 2022 |
4126 |
418.95 |
| Jun 30 2022 |
5043 |
418.95 |
| Jun 23 2022 |
4122 |
418.95 |
| Jun 23 2022 |
5030 |
418.95 |
| Jun 16 2022 |
4072 |
418.95 |
| Jun 16 2022 |
5033 |
418.95 |
| Jun 09 2022 |
4000 |
418.95 |
| Jun 09 2022 |
5085 |
418.95 |
| Jun 02 2022 |
3951 |
418.95 |
| Jun 02 2022 |
5093 |
418.95 |
| May 26 2022 |
3931 |
418.95 |
| May 26 2022 |
5087 |
418.95 |
| May 19 2022 |
3927 |
418.95 |
| May 19 2022 |
5078 |
418.95 |
| May 12 2022 |
3915 |
418.95 |
| May 12 2022 |
5051 |
418.95 |
| May 05 2022 |
3762 |
418.95 |
| May 05 2022 |
4769 |
418.95 |
| Apr 28 2022 |
3919 |
418.95 |
| Apr 28 2022 |
4979 |
418.95 |
| Apr 21 2022 |
3660 |
418.95 |
| Apr 21 2022 |
4676 |
418.95 |
| Apr 14 2022 |
3680 |
418.95 |
| Apr 14 2022 |
4682 |
418.95 |
| Apr 07 2022 |
3675 |
418.95 |
| Apr 07 2022 |
4689 |
418.95 |
| Mar 31 2022 |
3687 |
418.95 |
| Mar 31 2022 |
4582 |
418.95 |
| Jul 08 2021 |
6470 |
480.1 |
| Jul 08 2021 |
7235 |
480.1 |
| Jul 01 2021 |
6527 |
480.1 |
| Jul 01 2021 |
7201 |
480.1 |
| Jun 24 2021 |
6555 |
480.1 |
| Jun 24 2021 |
7143 |
480.1 |
| Jun 17 2021 |
6505 |
480.1 |
| Jun 17 2021 |
7028 |
480.1 |
| Jun 10 2021 |
6423 |
480.1 |
| Jun 10 2021 |
6720 |
480.1 |
| Jun 03 2021 |
6496 |
480.1 |
| May 27 2021 |
6349 |
480.1 |
| May 27 2021 |
6556 |
480.1 |
| May 07 2021 |
16496 |
480.1 |
| Jul 10 2020 |
6845 |
480.1 |
| Jul 10 2020 |
10370 |
480.1 |
| Jul 03 2020 |
7032 |
480.1 |
| Jul 03 2020 |
10496 |
480.1 |
| Jun 26 2020 |
7317 |
480.1 |
| Jun 26 2020 |
11013 |
480.1 |
| Jun 19 2020 |
7524 |
480.1 |
| Jun 19 2020 |
11441 |
480.1 |
| Jun 12 2020 |
7887 |
480.1 |
| Jun 12 2020 |
11838 |
480.1 |
| Jun 05 2020 |
8060 |
480.1 |
| Jun 05 2020 |
12216 |
480.1 |
| May 29 2020 |
8317 |
480.1 |
| May 29 2020 |
12588 |
480.1 |
| May 22 2020 |
8591 |
480.1 |
| May 22 2020 |
12981 |
480.1 |
| May 15 2020 |
9033 |
480.1 |
| May 15 2020 |
13402 |
480.1 |
| May 08 2020 |
9252 |
480.1 |
| May 08 2020 |
13725 |
480.1 |
| May 01 2020 |
9741 |
480.1 |
| May 01 2020 |
14382 |
480.1 |
| Apr 24 2020 |
10151 |
480.1 |
| Apr 24 2020 |
15357 |
480.1 |
| Apr 17 2020 |
10506 |
480.1 |
| Apr 17 2020 |
15686 |
480.1 |
| Apr 10 2020 |
10815 |
480.1 |
| Apr 10 2020 |
16041 |
480.1 |
| Apr 03 2020 |
6211 |
424 |
| Apr 03 2020 |
9284 |
424 |
| Mar 27 2020 |
6474 |
424 |
| Mar 27 2020 |
9575 |
424 |
| Mar 20 2020 |
6579 |
424 |
| Mar 20 2020 |
9708 |
424 |
| Mar 13 2020 |
6715 |
424 |
| Mar 13 2020 |
9822 |
424 |
| Mar 06 2020 |
6238 |
417.9 |
| Mar 06 2020 |
9105 |
417.9 |
| Feb 28 2020 |
6332 |
417.9 |
| Feb 28 2020 |
9150 |
417.9 |
| Feb 21 2020 |
6242 |
417.9 |
| Feb 21 2020 |
9027 |
417.9 |
| Feb 14 2020 |
6256 |
417.9 |
| Feb 14 2020 |
9057 |
417.9 |
| Feb 07 2020 |
6247 |
417.9 |
| Feb 07 2020 |
9005 |
417.9 |
| Jan 31 2020 |
6281 |
417.9 |
| Jan 31 2020 |
9027 |
417.9 |
| Jan 24 2020 |
6280 |
417.9 |
| Jan 24 2020 |
9021 |
417.9 |
| Jan 17 2020 |
6288 |
417.9 |
| Jan 17 2020 |
8988 |
417.9 |
| Jan 10 2020 |
6288 |
417.9 |
| Jan 10 2020 |
8987 |
417.9 |
| Jan 03 2020 |
6290 |
417.9 |
| Jan 03 2020 |
8991 |
417.9 |
| Dec 27 2019 |
6290 |
417.9 |
| Dec 27 2019 |
8988 |
417.9 |
| Dec 20 2019 |
6290 |
417.9 |
| Dec 20 2019 |
8988 |
417.9 |
| Dec 13 2019 |
6290 |
417.9 |
| Dec 13 2019 |
8990 |
417.9 |
| Dec 06 2019 |
6290 |
417.9 |
| Dec 06 2019 |
8980 |
417.9 |
| Nov 29 2019 |
6290 |
417.9 |
| Nov 29 2019 |
8983 |
417.9 |
| Nov 22 2019 |
6290 |
417.9 |
| Nov 22 2019 |
8983 |
417.9 |
| Nov 15 2019 |
6290 |
417.9 |
| Nov 15 2019 |
8988 |
417.9 |
| Nov 08 2019 |
6272 |
417.9 |
| Nov 08 2019 |
8954 |
417.9 |
| Nov 01 2019 |
6144 |
417.9 |
| Nov 01 2019 |
8835 |
417.9 |
| Oct 25 2019 |
6144 |
417.9 |
| Oct 25 2019 |
8847 |
417.9 |
| Oct 18 2019 |
6158 |
417.9 |
| Oct 18 2019 |
8859 |
417.9 |
| Oct 11 2019 |
6147 |
417.9 |
| Oct 11 2019 |
8862 |
417.9 |
| Oct 04 2019 |
6140 |
417.9 |
| Oct 04 2019 |
8857 |
417.9 |
| Sep 27 2019 |
6141 |
417.9 |
| Sep 27 2019 |
8946 |
417.9 |
| Sep 20 2019 |
6135 |
417.9 |
| Sep 20 2019 |
8950 |
417.9 |
| Sep 13 2019 |
6180 |
417.9 |
| Sep 13 2019 |
8958 |
417.9 |
| Sep 06 2019 |
6310 |
417.9 |
| Sep 06 2019 |
9100 |
417.9 |
| Aug 30 2019 |
6361 |
417.9 |
| Aug 30 2019 |
9162 |
417.9 |
| Aug 23 2019 |
6436 |
417.9 |
| Aug 23 2019 |
9257 |
417.9 |
| Aug 16 2019 |
6415 |
417.9 |
| Aug 16 2019 |
9254 |
417.9 |
| Aug 09 2019 |
6415 |
417.9 |
| Aug 09 2019 |
9286 |
417.9 |
| Aug 02 2019 |
6475 |
417.9 |
| Aug 02 2019 |
9352 |
417.9 |
| Jul 26 2019 |
6507 |
417.9 |
| Jul 26 2019 |
9432 |
417.9 |
| Jul 19 2019 |
6638 |
417.9 |
| Jul 19 2019 |
9475 |
417.9 |
| Jul 12 2019 |
3982 |
386.8 |
| Jul 12 2019 |
5848 |
386.8 |
| Jul 05 2019 |
4152 |
386.8 |
| Jul 05 2019 |
6047 |
386.8 |
| Jun 28 2019 |
4173 |
386.8 |
| Jun 28 2019 |
6129 |
386.8 |
| Jun 21 2019 |
4165 |
386.8 |
| Jun 21 2019 |
6099 |
386.8 |
| Jun 14 2019 |
4173 |
386.8 |
| Jun 14 2019 |
6140 |
386.8 |
| Jun 07 2019 |
4202 |
386.8 |
| Jun 07 2019 |
6220 |
386.8 |
| May 31 2019 |
4197 |
386.8 |
| May 31 2019 |
6234 |
386.8 |
| May 24 2019 |
4191 |
386.8 |
| May 24 2019 |
6290 |
386.8 |
| May 17 2019 |
4206 |
386.8 |
| May 17 2019 |
6348 |
386.8 |
| May 10 2019 |
4218 |
386.8 |
| May 10 2019 |
6270 |
386.8 |
| May 03 2019 |
4265 |
386.8 |
| May 03 2019 |
6327 |
386.8 |
| Apr 26 2019 |
4301 |
386.8 |
| Apr 26 2019 |
6269 |
386.8 |
| Apr 19 2019 |
5924 |
405.7 |
| Apr 19 2019 |
8427 |
405.7 |
| Apr 18 2019 |
5939 |
405.7 |
| Apr 12 2019 |
5920 |
405.7 |
| Apr 12 2019 |
8485 |
405.7 |
| Apr 05 2019 |
5691 |
405.7 |
| Apr 05 2019 |
8237 |
405.7 |
| Mar 29 2019 |
5646 |
405.7 |
| Mar 29 2019 |
8180 |
405.7 |
| Mar 22 2019 |
5564 |
405.7 |
| Mar 22 2019 |
8133 |
405.7 |
