| Apr 23 2024 |
5910 |
429.29 |
| Apr 23 2024 |
6810 |
415.9 |
| Apr 23 2024 |
10162 |
419.06 |
| Apr 17 2024 |
5936 |
429.29 |
| Apr 17 2024 |
6762 |
415.9 |
| Apr 17 2024 |
10317 |
419.06 |
| Apr 10 2024 |
5966 |
429.29 |
| Apr 10 2024 |
6759 |
415.9 |
| Apr 10 2024 |
10285 |
419.06 |
| Apr 03 2024 |
5852 |
429.29 |
| Apr 03 2024 |
6733 |
415.9 |
| Apr 03 2024 |
10278 |
419.06 |
| Mar 27 2024 |
5915 |
429.29 |
| Mar 27 2024 |
6697 |
415.9 |
| Mar 27 2024 |
10293 |
419.06 |
| Mar 21 2024 |
5920 |
429.29 |
| Mar 21 2024 |
6729 |
415.9 |
| Mar 21 2024 |
10310 |
419.06 |
| Mar 14 2024 |
5922 |
429.29 |
| Mar 14 2024 |
6702 |
415.9 |
| Mar 14 2024 |
10196 |
419.06 |
| Mar 07 2024 |
5929 |
429.29 |
| Mar 07 2024 |
6742 |
415.9 |
| Mar 07 2024 |
10217 |
419.06 |
| Feb 29 2024 |
5930 |
429.29 |
| Feb 29 2024 |
6750 |
415.9 |
| Feb 29 2024 |
10284 |
419.06 |
| Feb 22 2024 |
5938 |
429.29 |
| Feb 22 2024 |
6718 |
415.9 |
| Feb 22 2024 |
10237 |
419.06 |
| Feb 15 2024 |
5801 |
429.29 |
| Feb 15 2024 |
6735 |
415.9 |
| Feb 15 2024 |
10218 |
419.06 |
| Feb 08 2024 |
5870 |
429.29 |
| Feb 08 2024 |
6733 |
415.9 |
| Feb 08 2024 |
10184 |
419.06 |
| Feb 01 2024 |
5817 |
429.29 |
| Feb 01 2024 |
6768 |
415.9 |
| Feb 01 2024 |
10067 |
419.06 |
| Jan 25 2024 |
5770 |
429.29 |
| Jan 25 2024 |
6773 |
415.9 |
| Jan 25 2024 |
10057 |
419.06 |
| Jan 18 2024 |
5770 |
429.29 |
| Jan 18 2024 |
6771 |
415.9 |
| Jan 18 2024 |
10054 |
419.06 |
| Jan 11 2024 |
5770 |
429.29 |
| Jan 11 2024 |
6772 |
415.9 |
| Jan 11 2024 |
10055 |
419.06 |
| Jan 04 2024 |
5770 |
429.29 |
| Jan 04 2024 |
6772 |
415.9 |
| Jan 04 2024 |
10044 |
419.06 |
| Dec 28 2023 |
5770 |
429.29 |
| Dec 28 2023 |
6774 |
415.9 |
| Dec 28 2023 |
10039 |
419.06 |
| Dec 21 2023 |
5770 |
429.29 |
| Dec 21 2023 |
6774 |
415.9 |
| Dec 21 2023 |
10039 |
419.06 |
| Dec 14 2023 |
5770 |
429.29 |
| Dec 14 2023 |
6771 |
415.9 |
| Dec 14 2023 |
10036 |
419.06 |
| Dec 07 2023 |
5770 |
429.29 |
| Dec 07 2023 |
6771 |
415.9 |
| Dec 07 2023 |
10037 |
419.06 |
| Nov 30 2023 |
5773 |
429.29 |
| Nov 30 2023 |
6767 |
415.9 |
| Nov 30 2023 |
10034 |
419.06 |
| Nov 23 2023 |
5773 |
429.29 |
| Nov 23 2023 |
6767 |
415.9 |
| Nov 23 2023 |
10031 |
419.06 |
| Nov 16 2023 |
5775 |
429.29 |
| Nov 16 2023 |
6766 |
415.9 |
| Nov 16 2023 |
10025 |
419.06 |
| Nov 09 2023 |
5793 |
429.29 |
| Nov 09 2023 |
6765 |
415.9 |
| Nov 09 2023 |
10019 |
419.06 |
| Nov 02 2023 |
5791 |
429.29 |
| Nov 02 2023 |
6765 |
415.9 |
| Nov 02 2023 |
10019 |
419.06 |
| Oct 26 2023 |
5783 |
429.29 |
| Oct 26 2023 |
6784 |
415.9 |
| Oct 26 2023 |
9988 |
419.06 |
| Oct 19 2023 |
5797 |
429.29 |
| Oct 19 2023 |
6783 |
415.9 |
| Oct 19 2023 |
9942 |
419.06 |
| Oct 12 2023 |
5770 |
429.29 |
| Oct 12 2023 |
6789 |
415.9 |
| Oct 12 2023 |
9938 |
419.06 |
| Oct 05 2023 |
5696 |
429.29 |
| Oct 05 2023 |
6789 |
415.9 |
| Oct 05 2023 |
9796 |
419.06 |
| Sep 28 2023 |
5663 |
429.29 |
| Sep 28 2023 |
6785 |
415.9 |
| Sep 28 2023 |
9904 |
419.06 |
| Sep 21 2023 |
5668 |
429.29 |
| Sep 21 2023 |
6783 |
415.9 |
| Sep 21 2023 |
9890 |
419.06 |
| Sep 14 2023 |
5698 |
429.29 |
| Sep 14 2023 |
6794 |
415.9 |
| Sep 14 2023 |
9923 |
419.06 |
| Sep 07 2023 |
5770 |
429.29 |
| Sep 07 2023 |
6807 |
415.9 |
| Sep 07 2023 |
9964 |
419.06 |
| Aug 31 2023 |
5731 |
429.29 |
| Aug 31 2023 |
6879 |
415.9 |
| Aug 31 2023 |
10004 |
419.06 |
| Aug 24 2023 |
5773 |
429.29 |
| Aug 24 2023 |
6836 |
415.9 |
| Aug 24 2023 |
9904 |
419.06 |
| Aug 17 2023 |
5776 |
429.29 |
| Aug 17 2023 |
6865 |
415.9 |
| Aug 17 2023 |
9958 |
419.06 |
| Aug 10 2023 |
5767 |
429.29 |
| Aug 10 2023 |
6851 |
415.9 |
| Aug 10 2023 |
9982 |
419.06 |
| Aug 03 2023 |
5782 |
429.29 |
| Aug 03 2023 |
6821 |
415.9 |
| Aug 03 2023 |
9958 |
419.06 |
| Jul 27 2023 |
5792 |
429.29 |
| Jul 27 2023 |
6810 |
415.9 |
| Jul 27 2023 |
9695 |
414.74 |
| Jul 20 2023 |
5849 |
429.29 |
| Jul 20 2023 |
6865 |
415.9 |
| Jul 20 2023 |
9649 |
414.74 |
| Jul 13 2023 |
5880 |
429.29 |
| Jul 13 2023 |
6205 |
398.06 |
| Jul 13 2023 |
9670 |
414.74 |
| Jul 06 2023 |
5890 |
429.29 |
| Jul 06 2023 |
6292 |
400.24 |
| Jul 06 2023 |
8725 |
399.09 |
| Jun 29 2023 |
5885 |
429.29 |
| Jun 29 2023 |
6234 |
400.24 |
| Jun 29 2023 |
8698 |
399.09 |
| Jun 22 2023 |
5872 |
429.29 |
| Jun 22 2023 |
6221 |
400.24 |
| Jun 22 2023 |
8671 |
399.09 |
| Jun 15 2023 |
5723 |
429.29 |
| Jun 15 2023 |
6494 |
406.38 |
| Jun 15 2023 |
9064 |
404.55 |
| Jun 08 2023 |
5706 |
429.29 |
| Jun 08 2023 |
6426 |
404.2 |
| Jun 08 2023 |
9023 |
403.05 |
| Jun 01 2023 |
5523 |
427.39 |
| Jun 01 2023 |
6333 |
404.2 |
| Jun 01 2023 |
10034 |
419.73 |
| May 25 2023 |
6040 |
435 |
| May 25 2023 |
6028 |
397.18 |
| May 25 2023 |
8585 |
397.18 |
| May 18 2023 |
6054 |
435 |
| May 18 2023 |
5852 |
393.84 |
| May 18 2023 |
8368 |
393.84 |
| May 11 2023 |
6095 |
435 |
| May 11 2023 |
5811 |
393.84 |
| May 11 2023 |
8349 |
393.84 |
| May 04 2023 |
6008 |
435 |
| May 04 2023 |
5734 |
393.84 |
| May 04 2023 |
8204 |
393.84 |
| Apr 27 2023 |
5891 |
435 |
| Apr 27 2023 |
5705 |
393.84 |
| Apr 27 2023 |
8114 |
393.84 |
| Apr 20 2023 |
5780 |
435 |
| Apr 20 2023 |
5350 |
386.46 |
| Apr 20 2023 |
7610 |
386.46 |
| Apr 13 2023 |
5758 |
435 |
| Apr 13 2023 |
5324 |
386.46 |
| Apr 13 2023 |
7584 |
386.46 |
| Apr 06 2023 |
5608 |
435 |
| Apr 06 2023 |
6122 |
408.69 |
| Apr 06 2023 |
8808 |
408.29 |
| Mar 30 2023 |
5469 |
435 |
| Mar 30 2023 |
6101 |
408.69 |
| Mar 30 2023 |
8770 |
408.29 |
| Mar 23 2023 |
5507 |
435 |
| Mar 23 2023 |
6038 |
408.69 |
| Mar 23 2023 |
8726 |
408.29 |
| Mar 16 2023 |
5466 |
435 |
| Mar 16 2023 |
6024 |
408.69 |
| Mar 16 2023 |
8680 |
408.29 |
| Mar 09 2023 |
5456 |
435 |
| Mar 09 2023 |
5999 |
408.69 |
| Mar 09 2023 |
8571 |
408.29 |
| Mar 02 2023 |
5432 |
435 |
| Mar 02 2023 |
5963 |
408.69 |
| Mar 02 2023 |
8536 |
408.29 |
| Feb 23 2023 |
5459 |
435 |
| Feb 23 2023 |
5953 |
408.69 |
| Feb 23 2023 |
8544 |
408.29 |
| Feb 16 2023 |
5397 |
435 |
| Feb 16 2023 |
5902 |
408.69 |
| Feb 16 2023 |
8447 |
408.29 |
| Feb 09 2023 |
5279 |
435 |
| Feb 09 2023 |
5883 |
408.69 |
| Feb 09 2023 |
8434 |
408.29 |
| Feb 02 2023 |
5235 |
435 |
| Feb 02 2023 |
5849 |
408.69 |
| Feb 02 2023 |
8419 |
408.29 |
| Jan 26 2023 |
5150 |
435 |
| Jan 26 2023 |
5820 |
408.69 |
| Jan 26 2023 |
8406 |
408.29 |
| Jan 19 2023 |
5150 |
435 |
| Jan 19 2023 |
5803 |
408.69 |
| Jan 19 2023 |
8392 |
408.29 |
| Jan 12 2023 |
5150 |
435 |
| Jan 12 2023 |
5802 |
408.69 |
| Jan 12 2023 |
8391 |
408.29 |
| Jan 05 2023 |
5150 |
435 |
| Jan 05 2023 |
5802 |
408.69 |
| Jan 05 2023 |
8393 |
408.29 |
| Dec 29 2022 |
5150 |
435 |
| Dec 29 2022 |
5802 |
408.69 |
| Dec 29 2022 |
8393 |
408.29 |
| Dec 22 2022 |
5150 |
435 |
| Dec 22 2022 |
5802 |
408.69 |
| Dec 22 2022 |
8393 |
408.29 |
| Dec 15 2022 |
5160 |
435 |
| Dec 15 2022 |
5800 |
408.69 |
| Dec 15 2022 |
8391 |
408.29 |
| Dec 08 2022 |
5160 |
435 |
| Dec 08 2022 |
5797 |
408.69 |
| Dec 08 2022 |
8388 |
408.29 |
| Dec 01 2022 |
5160 |
435 |
| Dec 01 2022 |
5797 |
408.69 |
| Dec 01 2022 |
8388 |
408.29 |
| Nov 24 2022 |
5160 |
435 |
| Nov 24 2022 |
5797 |
408.69 |
| Nov 24 2022 |
8388 |
408.29 |
| Nov 17 2022 |
5142 |
435 |
| Nov 17 2022 |
5792 |
408.69 |
| Nov 17 2022 |
8375 |
408.29 |
| Nov 10 2022 |
5142 |
435 |
| Nov 10 2022 |
5792 |
408.69 |
| Nov 10 2022 |
8376 |
408.29 |
| Nov 03 2022 |
5137 |
435 |
| Nov 03 2022 |
5769 |
408.69 |
| Nov 03 2022 |
8355 |
408.29 |
| Oct 27 2022 |
5137 |
435 |
| Oct 27 2022 |
5761 |
408.69 |
| Oct 27 2022 |
8352 |
408.29 |
| Oct 20 2022 |
5152 |
435 |
| Oct 20 2022 |
5761 |
408.69 |
| Oct 20 2022 |
8359 |
408.29 |
| Oct 13 2022 |
5074 |
435 |
| Oct 13 2022 |
5761 |
408.69 |
| Oct 13 2022 |
8342 |
408.29 |
| Oct 06 2022 |
5037 |
435 |
| Oct 06 2022 |
5767 |
408.69 |
| Oct 06 2022 |
8343 |
408.29 |
| Sep 29 2022 |
5005 |
435 |
| Sep 29 2022 |
5784 |
408.69 |
| Sep 29 2022 |
8339 |
408.29 |
| Sep 22 2022 |
4974 |
435 |
| Sep 22 2022 |
5777 |
408.69 |
| Sep 22 2022 |
8327 |
408.29 |
| Sep 15 2022 |
4953 |
435 |
| Sep 15 2022 |
5774 |
408.69 |
| Sep 15 2022 |
8319 |
408.29 |
| Sep 08 2022 |
4976 |
435 |
| Sep 08 2022 |
5718 |
408.69 |
| Sep 08 2022 |
8285 |
408.29 |
| Sep 01 2022 |
4951 |
435 |
| Sep 01 2022 |
5626 |
408.69 |
| Sep 01 2022 |
8180 |
408.29 |
| Aug 25 2022 |
4946 |
435 |
| Aug 25 2022 |
5570 |
408.69 |
| Aug 25 2022 |
8104 |
408.29 |
| Aug 18 2022 |
4951 |
435 |
| Aug 18 2022 |
5536 |
408.69 |
| Aug 18 2022 |
8055 |
408.29 |
| Aug 11 2022 |
4956 |
435 |
| Aug 11 2022 |
5459 |
408.69 |
| Aug 11 2022 |
8007 |
408.29 |
| Aug 04 2022 |
4944 |
435 |
| Aug 04 2022 |
5443 |
408.69 |
| Aug 04 2022 |
7985 |
408.29 |
| Jul 28 2022 |
4914 |
435 |
| Jul 28 2022 |
5348 |
408.69 |
| Jul 28 2022 |
7880 |
408.29 |
| Jul 21 2022 |
4838 |
435 |
| Jul 21 2022 |
5250 |
408.69 |
| Jul 21 2022 |
7791 |
408.29 |
| Jul 14 2022 |
4840 |
435 |
| Jul 14 2022 |
5507 |
415.9 |
| Jul 14 2022 |
8275 |
417.78 |
| Jul 07 2022 |
4836 |
435 |
| Jul 07 2022 |
5450 |
415.9 |
| Jul 07 2022 |
8113 |
415.9 |
| Jun 30 2022 |
4822 |
435 |
| Jun 30 2022 |
5423 |
415.9 |
| Jun 30 2022 |
8077 |
415.9 |
| Jun 23 2022 |
4812 |
435 |
| Jun 23 2022 |
5390 |
415.9 |
| Jun 23 2022 |
8061 |
415.9 |
| Jun 16 2022 |
4757 |
435 |
| Jun 16 2022 |
5176 |
415.9 |
| Jun 16 2022 |
7882 |
415.9 |
| Jun 09 2022 |
4676 |
435 |
| Jun 09 2022 |
5399 |
426.26 |
| Jun 09 2022 |
8219 |
425.49 |
| Jun 02 2022 |
5452 |
436.18 |
| Jun 02 2022 |
8487 |
436.18 |
| May 26 2022 |
5374 |
436.18 |
| May 26 2022 |
8328 |
436.18 |
| May 19 2022 |
5132 |
433.79 |
| May 19 2022 |
7971 |
433.79 |
| May 12 2022 |
5075 |
433.79 |
| May 12 2022 |
7902 |
433.79 |
| May 05 2022 |
4928 |
433.79 |
| May 05 2022 |
7689 |
433.79 |
| Apr 28 2022 |
4780 |
433.79 |
| Apr 28 2022 |
7506 |
433.79 |
| Apr 21 2022 |
4817 |
444.53 |
| Apr 21 2022 |
7433 |
438.98 |
| Apr 14 2022 |
4752 |
444.53 |
| Apr 14 2022 |
7299 |
438.98 |
| Apr 07 2022 |
4685 |
444.53 |
| Apr 07 2022 |
7185 |
438.98 |
| Mar 31 2022 |
4662 |
444.53 |
| Mar 31 2022 |
7150 |
438.98 |
| Mar 24 2022 |
4545 |
444.53 |
| Mar 24 2022 |
6964 |
438.98 |
| Mar 17 2022 |
4482 |
444.53 |
| Mar 17 2022 |
6900 |
438.98 |
| Mar 10 2022 |
4467 |
444.53 |
| Mar 10 2022 |
6800 |
438.98 |
| Mar 03 2022 |
4490 |
444.53 |
| Mar 03 2022 |
6894 |
438.98 |
| Feb 24 2022 |
4469 |
444.53 |
| Feb 24 2022 |
6809 |
438.98 |
| Feb 17 2022 |
4217 |
444.53 |
| Feb 17 2022 |
6425 |
438.98 |
| Feb 10 2022 |
4283 |
444.53 |
| Feb 10 2022 |
6617 |
438.98 |
| Feb 03 2022 |
4363 |
444.53 |
| Feb 03 2022 |
6699 |
438.98 |
| Jan 27 2022 |
4406 |
444.53 |
| Jan 27 2022 |
6749 |
438.98 |
| Jan 20 2022 |
4452 |
444.53 |
| Jan 20 2022 |
6801 |
438.98 |
| Jan 13 2022 |
4507 |
444.53 |
| Jan 13 2022 |
6825 |
438.98 |
| Jan 06 2022 |
4507 |
444.53 |
| Jan 06 2022 |
6825 |
438.98 |
| Dec 30 2021 |
4514 |
444.53 |
| Dec 30 2021 |
6830 |
438.98 |
| Dec 23 2021 |
4514 |
444.53 |
| Dec 23 2021 |
6830 |
438.98 |
| Dec 16 2021 |
4514 |
444.53 |
| Dec 16 2021 |
6830 |
438.98 |
| Dec 09 2021 |
4514 |
444.53 |
| Dec 09 2021 |
6830 |
438.98 |
| Dec 02 2021 |
4520 |
444.53 |
| Dec 02 2021 |
6832 |
438.98 |
| Nov 25 2021 |
4520 |
444.53 |
| Nov 25 2021 |
6832 |
438.98 |
| Nov 18 2021 |
4520 |
444.53 |
| Nov 18 2021 |
6832 |
438.98 |
| Nov 11 2021 |
4520 |
444.53 |
| Nov 11 2021 |
6832 |
438.98 |
| Nov 04 2021 |
4520 |
444.53 |
| Nov 04 2021 |
6849 |
438.98 |
| Oct 28 2021 |
4520 |
444.53 |
| Oct 28 2021 |
6849 |
438.98 |
| Oct 21 2021 |
4520 |
444.53 |
| Oct 21 2021 |
6849 |
438.98 |
| Oct 14 2021 |
4520 |
444.53 |
| Oct 14 2021 |
6862 |
438.98 |
| Oct 07 2021 |
4524 |
444.53 |
| Oct 07 2021 |
6865 |
438.98 |
| Sep 30 2021 |
4472 |
444.53 |
| Sep 30 2021 |
6811 |
438.98 |
| Sep 23 2021 |
4356 |
444.53 |
| Sep 23 2021 |
6694 |
438.98 |
| Sep 16 2021 |
4299 |
444.53 |
| Sep 16 2021 |
6550 |
438.98 |
| Sep 09 2021 |
4301 |
444.53 |
| Sep 09 2021 |
6554 |
438.98 |
| Sep 02 2021 |
4118 |
444.53 |
| Sep 02 2021 |
6396 |
438.98 |
| Aug 26 2021 |
4164 |
444.53 |
| Aug 26 2021 |
6533 |
438.98 |
| Aug 19 2021 |
4005 |
444.53 |
| Aug 19 2021 |
6442 |
438.98 |
| Aug 12 2021 |
4031 |
444.53 |
| Aug 12 2021 |
6468 |
438.98 |
| Aug 05 2021 |
4032 |
444.53 |
| Aug 05 2021 |
6483 |
438.98 |
| Jul 29 2021 |
4063 |
444.53 |
| Jul 29 2021 |
6495 |
438.98 |
| Jul 22 2021 |
4449 |
465.57 |
| Jul 22 2021 |
7004 |
453.03 |
| Jul 15 2021 |
4501 |
465.57 |
| Jul 15 2021 |
7067 |
453.03 |
| Jul 08 2021 |
4662 |
465.57 |
| Jul 08 2021 |
7205 |
453.03 |
| Jul 01 2021 |
4738 |
465.57 |
| Jul 01 2021 |
7299 |
453.03 |
| Jun 24 2021 |
4872 |
465.57 |
| Jun 24 2021 |
7412 |
453.03 |
| Jun 17 2021 |
4826 |
465.57 |
| Jun 17 2021 |
7348 |
453.03 |
| Jun 10 2021 |
5195 |
484.64 |
| Jun 10 2021 |
7731 |
465.22 |
| Jun 03 2021 |
9960 |
538.53 |
| May 27 2021 |
8907 |
541.47 |
| May 27 2021 |
6364 |
538.53 |
| May 27 2021 |
10189 |
534.39 |
| May 07 2021 |
21547 |
528.62 |
| Aug 07 2020 |
7653 |
558.81 |
| Aug 07 2020 |
11928 |
558.81 |
| Jul 31 2020 |
8344 |
558.81 |
| Jul 31 2020 |
12742 |
558.81 |
| Jul 24 2020 |
8554 |
538.94 |
| Jul 24 2020 |
12811 |
538.94 |
| Jul 17 2020 |
9257 |
538.94 |
| Jul 17 2020 |
13412 |
538.94 |
| Jul 10 2020 |
10353 |
545.07 |
| Jul 10 2020 |
14586 |
545.07 |
| Jul 03 2020 |
10536 |
545.07 |
| Jul 03 2020 |
14819 |
545.07 |
| Jun 26 2020 |
10943 |
538.53 |
| Jun 26 2020 |
15153 |
538.53 |
| Jun 19 2020 |
11268 |
538.53 |
| Jun 19 2020 |
15695 |
538.53 |
| Jun 12 2020 |
11709 |
538.53 |
| Jun 12 2020 |
16275 |
538.53 |
| Jun 05 2020 |
12266 |
538.53 |
| Jun 05 2020 |
16843 |
538.53 |
| May 29 2020 |
11462 |
541.47 |
| May 29 2020 |
12705 |
538.53 |
| May 29 2020 |
17094 |
534.39 |
| May 22 2020 |
11770 |
541.47 |
| May 22 2020 |
12844 |
531.42 |
| May 22 2020 |
17175 |
528.62 |
| May 15 2020 |
12376 |
541.47 |
| May 15 2020 |
13133 |
531.42 |
| May 15 2020 |
17702 |
528.62 |
| May 08 2020 |
12706 |
541.47 |
| May 08 2020 |
13454 |
531.42 |
| May 08 2020 |
18148 |
528.62 |
| May 01 2020 |
13318 |
541.47 |
| May 01 2020 |
14120 |
531.42 |
| May 01 2020 |
18934 |
528.62 |
| Apr 24 2020 |
13893 |
541.47 |
| Apr 24 2020 |
14193 |
524.53 |
| Apr 24 2020 |
19912 |
524.37 |
| Apr 17 2020 |
14367 |
541.47 |
| Apr 17 2020 |
14296 |
524.53 |
| Apr 17 2020 |
20316 |
524.37 |
| Apr 10 2020 |
14791 |
541.47 |
| Apr 10 2020 |
14615 |
524.53 |
| Apr 10 2020 |
20760 |
524.37 |
| Apr 03 2020 |
15364 |
541.47 |
| Apr 03 2020 |
14951 |
524.53 |
| Apr 03 2020 |
21276 |
524.37 |
| Mar 27 2020 |
15947 |
541.47 |
| Mar 27 2020 |
15326 |
524.53 |
| Mar 27 2020 |
21866 |
524.37 |
| Mar 20 2020 |
16265 |
541.47 |
| Mar 20 2020 |
15553 |
524.53 |
| Mar 20 2020 |
22168 |
524.37 |
| Mar 13 2020 |
16129 |
533.53 |
| Mar 13 2020 |
15672 |
524.53 |
| Mar 13 2020 |
22104 |
521.2 |
| Mar 06 2020 |
16446 |
533.53 |
| Mar 06 2020 |
15790 |
524.53 |
| Mar 06 2020 |
22334 |
521.2 |
| Feb 28 2020 |
16441 |
533.53 |
| Feb 28 2020 |
15778 |
524.53 |
| Feb 28 2020 |
22325 |
521.2 |
| Feb 21 2020 |
16201 |
533.53 |
| Feb 21 2020 |
15628 |
524.53 |
| Feb 21 2020 |
22139 |
521.2 |
| Feb 14 2020 |
16281 |
533.53 |
| Feb 14 2020 |
15675 |
524.53 |
| Feb 14 2020 |
22184 |
521.2 |
| Feb 07 2020 |
16232 |
533.53 |
| Feb 07 2020 |
15571 |
524.53 |
| Feb 07 2020 |
22023 |
521.2 |
| Jan 31 2020 |
16308 |
533.53 |
| Jan 31 2020 |
15607 |
524.53 |
| Jan 31 2020 |
22084 |
521.2 |
| Jan 24 2020 |
16328 |
533.53 |
| Jan 24 2020 |
15644 |
524.53 |
| Jan 24 2020 |
22107 |
521.2 |
| Jan 17 2020 |
16349 |
533.53 |
| Jan 17 2020 |
15497 |
524.53 |
| Jan 17 2020 |
21996 |
521.2 |
| Jan 10 2020 |
16349 |
533.53 |
| Jan 10 2020 |
15493 |
524.53 |
| Jan 10 2020 |
21993 |
521.2 |
| Jan 03 2020 |
16351 |
533.53 |
| Jan 03 2020 |
15503 |
524.53 |
| Jan 03 2020 |
22005 |
521.2 |
| Dec 27 2019 |
16351 |
533.53 |
| Dec 27 2019 |
15494 |
524.53 |
| Dec 27 2019 |
22000 |
521.2 |
| Dec 20 2019 |
16351 |
533.53 |
| Dec 20 2019 |
15494 |
524.53 |
| Dec 20 2019 |
22000 |
521.2 |
| Dec 13 2019 |
16352 |
533.53 |
| Dec 13 2019 |
15495 |
524.53 |
| Dec 13 2019 |
22001 |
521.2 |
| Dec 06 2019 |
16352 |
533.53 |
| Dec 06 2019 |
15486 |
524.53 |
| Dec 06 2019 |
21989 |
521.2 |
| Nov 29 2019 |
16352 |
533.53 |
| Nov 29 2019 |
15439 |
524.53 |
| Nov 29 2019 |
21968 |
521.2 |
| Nov 22 2019 |
16352 |
533.53 |
| Nov 22 2019 |
15439 |
524.53 |
| Nov 22 2019 |
21968 |
521.2 |
| Nov 15 2019 |
16352 |
533.53 |
| Nov 15 2019 |
15440 |
524.53 |
| Nov 15 2019 |
21973 |
521.2 |
| Nov 08 2019 |
16292 |
533.53 |
| Nov 08 2019 |
15454 |
524.53 |
| Nov 08 2019 |
21893 |
521.2 |
| Nov 01 2019 |
15958 |
533.53 |
| Nov 01 2019 |
15446 |
524.53 |
| Nov 01 2019 |
21604 |
521.2 |
| Oct 25 2019 |
15958 |
533.53 |
| Oct 25 2019 |
15463 |
524.53 |
| Oct 25 2019 |
21621 |
521.2 |
| Oct 18 2019 |
16045 |
533.53 |
| Oct 18 2019 |
15463 |
524.53 |
| Oct 18 2019 |
21672 |
521.2 |
| Oct 11 2019 |
15985 |
533.53 |
| Oct 11 2019 |
15463 |
524.53 |
| Oct 11 2019 |
21627 |
521.2 |
| Oct 04 2019 |
15933 |
533.53 |
| Oct 04 2019 |
15488 |
524.53 |
| Oct 04 2019 |
21586 |
521.2 |
| Sep 27 2019 |
15935 |
533.53 |
| Sep 27 2019 |
16251 |
535.79 |
| Sep 27 2019 |
22558 |
529.66 |
| Sep 20 2019 |
15868 |
533.53 |
| Sep 20 2019 |
16264 |
535.79 |
| Sep 20 2019 |
22524 |
529.66 |
| Sep 13 2019 |
15965 |
533.53 |
| Sep 13 2019 |
16257 |
535.79 |
| Sep 13 2019 |
22565 |
529.66 |
| Sep 06 2019 |
16297 |
533.53 |
| Sep 06 2019 |
16275 |
535.79 |
| Sep 06 2019 |
22978 |
529.66 |
| Aug 30 2019 |
16396 |
533.53 |
| Aug 30 2019 |
16459 |
535.79 |
| Aug 30 2019 |
23133 |
529.66 |
| Aug 23 2019 |
16609 |
533.53 |
| Aug 23 2019 |
16584 |
535.79 |
| Aug 23 2019 |
23409 |
529.66 |
| Aug 16 2019 |
16519 |
533.53 |
| Aug 16 2019 |
16561 |
535.79 |
| Aug 16 2019 |
23343 |
529.66 |
| Aug 09 2019 |
16592 |
533.53 |
| Aug 09 2019 |
16778 |
537.96 |
| Aug 09 2019 |
23436 |
529.66 |
| Aug 02 2019 |
16738 |
533.53 |
| Aug 02 2019 |
16928 |
537.96 |
| Aug 02 2019 |
23613 |
529.66 |
| Jul 26 2019 |
16707 |
533.53 |
| Jul 26 2019 |
17020 |
537.96 |
| Jul 26 2019 |
23712 |
529.66 |
| Jul 19 2019 |
16977 |
533.53 |
| Jul 19 2019 |
17081 |
537.96 |
| Jul 19 2019 |
23906 |
529.66 |
| Jul 12 2019 |
16913 |
533.53 |
| Jul 12 2019 |
16503 |
527.07 |
| Jul 12 2019 |
23981 |
529.66 |
| Jul 05 2019 |
17139 |
533.53 |
| Jul 05 2019 |
16942 |
527.07 |
| Jul 05 2019 |
24411 |
529.66 |
| Jun 28 2019 |
17251 |
533.53 |
| Jun 28 2019 |
16901 |
523.81 |
| Jun 28 2019 |
24518 |
528.67 |
| Jun 21 2019 |
17216 |
533.53 |
| Jun 21 2019 |
16872 |
523.81 |
| Jun 21 2019 |
24362 |
528.67 |
| Jun 14 2019 |
17168 |
533.53 |
| Jun 14 2019 |
17050 |
523.81 |
| Jun 14 2019 |
24461 |
528.67 |
| Jun 07 2019 |
17289 |
533.53 |
| Jun 07 2019 |
17276 |
523.81 |
| Jun 07 2019 |
24697 |
528.67 |
| May 31 2019 |
16767 |
525.59 |
| May 31 2019 |
17159 |
523.81 |
| May 31 2019 |
24146 |
524.4 |
| May 24 2019 |
16728 |
525.59 |
| May 24 2019 |
16939 |
521 |
| May 24 2019 |
24035 |
523.29 |
| May 17 2019 |
16775 |
525.59 |
| May 17 2019 |
16994 |
521 |
| May 17 2019 |
24025 |
523.29 |
| May 10 2019 |
16908 |
525.59 |
| May 10 2019 |
16995 |
521 |
| May 10 2019 |
24032 |
523.29 |
| May 03 2019 |
16970 |
525.59 |
| May 03 2019 |
17027 |
521 |
| May 03 2019 |
24106 |
523.29 |
| Apr 26 2019 |
17106 |
525.59 |
| Apr 26 2019 |
23682 |
525.59 |
| Apr 19 2019 |
17060 |
525.59 |
| Apr 19 2019 |
23654 |
525.59 |
| Apr 18 2019 |
17069 |
525.59 |
| Apr 12 2019 |
17098 |
525.59 |
| Apr 12 2019 |
23759 |
525.59 |
| Apr 05 2019 |
16454 |
525.59 |
| Apr 05 2019 |
23164 |
525.59 |
| Mar 29 2019 |
16315 |
525.59 |
| Mar 29 2019 |
22946 |
525.59 |
| Mar 22 2019 |
15962 |
525.59 |
| Mar 22 2019 |
22612 |
525.59 |
