| Apr 25 2024 |
10090 |
519.39 |
| Apr 25 2024 |
4180 |
422 |
| Apr 25 2024 |
11797 |
470.7 |
| Apr 24 2024 |
10065 |
519.39 |
| Apr 24 2024 |
4161 |
422 |
| Apr 24 2024 |
11790 |
470.7 |
| Apr 17 2024 |
10102 |
519.39 |
| Apr 17 2024 |
4140 |
422 |
| Apr 17 2024 |
11838 |
470.7 |
| Apr 10 2024 |
8810 |
485.54 |
| Apr 10 2024 |
4141 |
422 |
| Apr 10 2024 |
12624 |
464.36 |
| Apr 03 2024 |
8631 |
485.54 |
| Apr 03 2024 |
4112 |
422 |
| Apr 03 2024 |
12621 |
464.36 |
| Mar 27 2024 |
8694 |
485.54 |
| Mar 27 2024 |
4107 |
422 |
| Mar 27 2024 |
12650 |
464.36 |
| Mar 21 2024 |
8755 |
485.54 |
| Mar 21 2024 |
4097 |
422 |
| Mar 21 2024 |
12677 |
464.36 |
| Mar 14 2024 |
8713 |
485.54 |
| Mar 14 2024 |
4075 |
422 |
| Mar 14 2024 |
12553 |
464.36 |
| Mar 07 2024 |
8740 |
485.54 |
| Mar 07 2024 |
4095 |
422 |
| Mar 07 2024 |
12586 |
464.36 |
| Feb 29 2024 |
8755 |
485.54 |
| Feb 29 2024 |
4084 |
422 |
| Feb 29 2024 |
12675 |
464.36 |
| Feb 22 2024 |
8744 |
485.54 |
| Feb 22 2024 |
4090 |
422 |
| Feb 22 2024 |
12605 |
464.36 |
| Feb 15 2024 |
8589 |
485.54 |
| Feb 15 2024 |
4088 |
422 |
| Feb 15 2024 |
12593 |
464.36 |
| Feb 08 2024 |
8637 |
485.54 |
| Feb 08 2024 |
4061 |
422 |
| Feb 08 2024 |
12538 |
464.36 |
| Feb 01 2024 |
8585 |
485.54 |
| Feb 01 2024 |
4064 |
422 |
| Feb 01 2024 |
12433 |
464.36 |
| Jan 25 2024 |
8520 |
485.54 |
| Jan 25 2024 |
4040 |
422 |
| Jan 25 2024 |
12417 |
464.36 |
| Jan 18 2024 |
8520 |
485.54 |
| Jan 18 2024 |
4030 |
422 |
| Jan 18 2024 |
12422 |
464.36 |
| Jan 11 2024 |
8520 |
485.54 |
| Jan 11 2024 |
4025 |
422 |
| Jan 11 2024 |
12424 |
464.36 |
| Jan 04 2024 |
8520 |
485.54 |
| Jan 04 2024 |
4029 |
422 |
| Jan 04 2024 |
12415 |
464.36 |
| Dec 28 2023 |
8520 |
485.54 |
| Dec 28 2023 |
4026 |
422 |
| Dec 28 2023 |
12414 |
464.36 |
| Dec 21 2023 |
8520 |
485.54 |
| Dec 21 2023 |
4026 |
422 |
| Dec 21 2023 |
12414 |
464.36 |
| Dec 14 2023 |
8520 |
485.54 |
| Dec 14 2023 |
4025 |
422 |
| Dec 14 2023 |
12414 |
464.36 |
| Dec 07 2023 |
8520 |
485.54 |
| Dec 07 2023 |
4026 |
422 |
| Dec 07 2023 |
12415 |
464.36 |
| Nov 30 2023 |
8512 |
485.54 |
| Nov 30 2023 |
4029 |
422 |
| Nov 30 2023 |
12411 |
464.36 |
| Nov 23 2023 |
8512 |
485.54 |
| Nov 23 2023 |
4030 |
422 |
| Nov 23 2023 |
12410 |
464.36 |
| Nov 16 2023 |
8514 |
485.54 |
| Nov 16 2023 |
3997 |
422 |
| Nov 16 2023 |
12400 |
464.36 |
| Nov 09 2023 |
8515 |
485.54 |
| Nov 09 2023 |
3990 |
422 |
| Nov 09 2023 |
12406 |
464.36 |
| Nov 02 2023 |
8510 |
485.54 |
| Nov 02 2023 |
3990 |
422 |
| Nov 02 2023 |
12406 |
464.36 |
| Oct 26 2023 |
8478 |
485.54 |
| Oct 26 2023 |
3987 |
422 |
| Oct 26 2023 |
12367 |
464.36 |
| Oct 19 2023 |
8496 |
485.54 |
| Oct 19 2023 |
3972 |
422 |
| Oct 19 2023 |
12316 |
464.36 |
| Oct 12 2023 |
8459 |
485.54 |
| Oct 12 2023 |
3970 |
422 |
| Oct 12 2023 |
12318 |
464.36 |
| Oct 05 2023 |
8361 |
485.54 |
| Oct 05 2023 |
3979 |
422 |
| Oct 05 2023 |
12145 |
464.36 |
| Sep 28 2023 |
8282 |
485.54 |
| Sep 28 2023 |
3964 |
422 |
| Sep 28 2023 |
12252 |
464.36 |
| Sep 21 2023 |
8281 |
485.54 |
| Sep 21 2023 |
3878 |
422 |
| Sep 21 2023 |
12239 |
464.36 |
| Sep 14 2023 |
8346 |
485.54 |
| Sep 14 2023 |
3895 |
422 |
| Sep 14 2023 |
12286 |
464.36 |
| Sep 07 2023 |
8471 |
485.54 |
| Sep 07 2023 |
3975 |
422 |
| Sep 07 2023 |
12344 |
464.36 |
| Aug 31 2023 |
6666 |
483.74 |
| Aug 31 2023 |
3933 |
422 |
| Aug 31 2023 |
12470 |
465.89 |
| Aug 24 2023 |
6282 |
460.86 |
| Aug 24 2023 |
3929 |
422 |
| Aug 24 2023 |
11157 |
440.46 |
| Aug 17 2023 |
6266 |
460.86 |
| Aug 17 2023 |
4029 |
422 |
| Aug 17 2023 |
11215 |
440.46 |
| Aug 10 2023 |
6278 |
460.86 |
| Aug 10 2023 |
4111 |
422 |
| Aug 10 2023 |
11231 |
440.46 |
| Aug 03 2023 |
6221 |
460.86 |
| Aug 03 2023 |
4099 |
422 |
| Aug 03 2023 |
11198 |
440.46 |
| Jul 27 2023 |
6252 |
460.86 |
| Jul 27 2023 |
4154 |
422 |
| Jul 27 2023 |
11191 |
440.46 |
| Jul 20 2023 |
6295 |
460.86 |
| Jul 20 2023 |
4235 |
422 |
| Jul 20 2023 |
11121 |
440.46 |
| Jul 13 2023 |
6262 |
460.86 |
| Jul 13 2023 |
4240 |
422 |
| Jul 13 2023 |
11121 |
440.46 |
| Jul 06 2023 |
5782 |
439.19 |
| Jul 06 2023 |
4258 |
422 |
| Jul 06 2023 |
9678 |
414.93 |
| Jun 29 2023 |
5750 |
439.19 |
| Jun 29 2023 |
4297 |
422 |
| Jun 29 2023 |
9654 |
414.93 |
| Jun 22 2023 |
5763 |
439.19 |
| Jun 22 2023 |
4341 |
422 |
| Jun 22 2023 |
9614 |
414.93 |
| Jun 15 2023 |
5759 |
439.19 |
| Jun 15 2023 |
4388 |
422 |
| Jun 15 2023 |
9662 |
414.93 |
| Jun 08 2023 |
5811 |
439.19 |
| Jun 08 2023 |
4394 |
422 |
| Jun 08 2023 |
9722 |
414.93 |
| Jun 01 2023 |
5906 |
439.19 |
| Jun 01 2023 |
4379 |
422 |
| Jun 01 2023 |
9727 |
414.93 |
| May 25 2023 |
5823 |
439.19 |
| May 25 2023 |
4371 |
422 |
| May 25 2023 |
9637 |
414.93 |
| May 18 2023 |
5816 |
439.19 |
| May 18 2023 |
4349 |
422 |
| May 18 2023 |
9596 |
414.93 |
| May 11 2023 |
5765 |
439.19 |
| May 11 2023 |
4299 |
422 |
| May 11 2023 |
9580 |
414.93 |
| May 04 2023 |
5623 |
439.19 |
| May 04 2023 |
4238 |
422 |
| May 04 2023 |
9429 |
414.93 |
| Apr 27 2023 |
5541 |
439.19 |
| Apr 27 2023 |
4235 |
422 |
| Apr 27 2023 |
9332 |
414.93 |
| Apr 20 2023 |
5477 |
439.19 |
| Apr 20 2023 |
9935 |
426.56 |
| Apr 13 2023 |
5436 |
439.19 |
| Apr 13 2023 |
9904 |
426.56 |
| Apr 06 2023 |
5348 |
439.19 |
| Apr 06 2023 |
9849 |
426.56 |
| Mar 30 2023 |
5284 |
439.19 |
| Mar 30 2023 |
9818 |
426.56 |
| Mar 23 2023 |
5233 |
439.19 |
| Mar 23 2023 |
9768 |
426.56 |
| Mar 16 2023 |
5177 |
439.19 |
| Mar 16 2023 |
9721 |
426.56 |
| Mar 09 2023 |
5020 |
439.19 |
| Mar 09 2023 |
9613 |
426.56 |
| Mar 02 2023 |
4981 |
439.19 |
| Mar 02 2023 |
9578 |
426.56 |
| Feb 23 2023 |
5000 |
439.19 |
| Feb 23 2023 |
9585 |
426.56 |
| Feb 16 2023 |
4906 |
439.19 |
| Feb 16 2023 |
9474 |
426.56 |
| Feb 09 2023 |
4907 |
439.19 |
| Feb 09 2023 |
9465 |
426.56 |
| Feb 02 2023 |
4905 |
439.19 |
| Feb 02 2023 |
9437 |
426.56 |
| Jan 26 2023 |
4903 |
439.19 |
| Jan 26 2023 |
9419 |
426.56 |
| Jan 19 2023 |
4903 |
439.19 |
| Jan 19 2023 |
9407 |
426.56 |
| Jan 12 2023 |
4903 |
439.19 |
| Jan 12 2023 |
9407 |
426.56 |
| Jan 05 2023 |
4903 |
439.19 |
| Jan 05 2023 |
9409 |
426.56 |
| Dec 29 2022 |
4903 |
439.19 |
| Dec 29 2022 |
9409 |
426.56 |
| Dec 22 2022 |
4903 |
439.19 |
| Dec 22 2022 |
9409 |
426.56 |
| Dec 15 2022 |
4880 |
439.19 |
| Dec 15 2022 |
9400 |
426.56 |
| Dec 08 2022 |
4880 |
439.19 |
| Dec 08 2022 |
9393 |
426.56 |
| Dec 01 2022 |
4880 |
439.19 |
| Dec 01 2022 |
9393 |
426.56 |
| Nov 24 2022 |
4880 |
439.19 |
| Nov 24 2022 |
9393 |
426.56 |
| Nov 17 2022 |
4858 |
439.19 |
| Nov 17 2022 |
9383 |
426.56 |
| Nov 10 2022 |
4859 |
439.19 |
| Nov 10 2022 |
9384 |
426.56 |
| Nov 03 2022 |
4858 |
439.19 |
| Nov 03 2022 |
9357 |
426.56 |
| Oct 27 2022 |
4858 |
439.19 |
| Oct 27 2022 |
9347 |
426.56 |
| Oct 20 2022 |
4865 |
439.19 |
| Oct 20 2022 |
9356 |
426.56 |
| Oct 13 2022 |
4865 |
439.19 |
| Oct 13 2022 |
9343 |
426.56 |
| Oct 06 2022 |
4870 |
439.19 |
| Oct 06 2022 |
9351 |
426.56 |
| Sep 29 2022 |
4863 |
439.19 |
| Sep 29 2022 |
9356 |
426.56 |
| Sep 22 2022 |
4851 |
439.19 |
| Sep 22 2022 |
9338 |
426.56 |
| Sep 15 2022 |
4843 |
439.19 |
| Sep 15 2022 |
9331 |
426.56 |
| Sep 08 2022 |
4855 |
439.19 |
| Sep 08 2022 |
9301 |
426.56 |
| Sep 01 2022 |
4815 |
439.19 |
| Sep 01 2022 |
9193 |
426.56 |
| Aug 25 2022 |
4763 |
439.19 |
| Aug 25 2022 |
9101 |
426.56 |
| Aug 18 2022 |
4706 |
439.19 |
| Aug 18 2022 |
9044 |
426.56 |
| Aug 11 2022 |
4690 |
439.19 |
| Aug 11 2022 |
8967 |
426.56 |
| Aug 04 2022 |
4664 |
439.19 |
| Aug 04 2022 |
8942 |
426.56 |
| Jul 28 2022 |
4594 |
439.19 |
| Jul 28 2022 |
8846 |
426.56 |
| Jul 21 2022 |
4568 |
439.19 |
| Jul 21 2022 |
8745 |
426.56 |
| Jul 14 2022 |
4549 |
439.19 |
| Jul 14 2022 |
8728 |
426.56 |
| Jul 07 2022 |
4496 |
439.19 |
| Jul 07 2022 |
8649 |
426.56 |
| Jun 30 2022 |
4454 |
439.19 |
| Jun 30 2022 |
8617 |
426.56 |
| Jun 23 2022 |
4444 |
439.19 |
| Jun 23 2022 |
8593 |
426.56 |
| Jun 16 2022 |
3899 |
419.14 |
| Jun 16 2022 |
8400 |
426.56 |
| Jun 09 2022 |
3844 |
419.14 |
| Jun 09 2022 |
8278 |
426.56 |
| Jun 02 2022 |
3747 |
419.14 |
| Jun 02 2022 |
8048 |
426.56 |
| May 26 2022 |
3691 |
419.14 |
| May 26 2022 |
7887 |
426.56 |
| May 19 2022 |
3526 |
419.14 |
| May 19 2022 |
7672 |
426.56 |
| May 12 2022 |
3506 |
419.14 |
| May 12 2022 |
7604 |
426.56 |
| May 05 2022 |
3171 |
408.29 |
| May 05 2022 |
7986 |
440.95 |
| Apr 28 2022 |
3053 |
408.29 |
| Apr 28 2022 |
7796 |
440.95 |
| Apr 21 2022 |
2850 |
408.29 |
| Apr 21 2022 |
7513 |
440.95 |
| Apr 14 2022 |
2715 |
408.29 |
| Apr 14 2022 |
7382 |
440.95 |
| Apr 07 2022 |
2607 |
408.29 |
| Apr 07 2022 |
7265 |
440.95 |
| Mar 31 2022 |
2591 |
408.29 |
| Mar 31 2022 |
7228 |
440.95 |
| Mar 24 2022 |
2419 |
408.29 |
| Mar 24 2022 |
7038 |
440.95 |
| Mar 17 2022 |
2415 |
408.29 |
| Mar 17 2022 |
6975 |
440.95 |
| Mar 10 2022 |
2273 |
408.29 |
| Mar 10 2022 |
6866 |
440.95 |
| Mar 03 2022 |
2319 |
408.29 |
| Mar 03 2022 |
6964 |
440.95 |
| Feb 24 2022 |
2248 |
408.29 |
| Feb 24 2022 |
6881 |
440.95 |
| Feb 17 2022 |
2113 |
408.29 |
| Feb 17 2022 |
6496 |
440.95 |
| Feb 10 2022 |
2158 |
408.29 |
| Feb 10 2022 |
6692 |
440.95 |
| Feb 03 2022 |
2184 |
408.29 |
| Feb 03 2022 |
6776 |
440.95 |
| Jan 27 2022 |
2214 |
408.29 |
| Jan 27 2022 |
6833 |
440.95 |
| Jan 20 2022 |
2240 |
408.29 |
| Jan 20 2022 |
6885 |
440.95 |
| Jan 13 2022 |
2240 |
408.29 |
| Jan 13 2022 |
6912 |
440.95 |
| Jan 06 2022 |
2240 |
408.29 |
| Jan 06 2022 |
6912 |
440.95 |
| Dec 30 2021 |
2240 |
408.29 |
| Dec 30 2021 |
6917 |
440.95 |
| Dec 23 2021 |
2240 |
408.29 |
| Dec 23 2021 |
6917 |
440.95 |
| Dec 16 2021 |
2240 |
408.29 |
| Dec 16 2021 |
6917 |
440.95 |
| Dec 09 2021 |
2240 |
408.29 |
| Dec 09 2021 |
6917 |
440.95 |
| Dec 02 2021 |
2240 |
408.29 |
| Dec 02 2021 |
6919 |
440.95 |
| Nov 25 2021 |
2240 |
408.29 |
| Nov 25 2021 |
6919 |
440.95 |
| Nov 18 2021 |
2240 |
408.29 |
| Nov 18 2021 |
6919 |
440.95 |
| Nov 11 2021 |
2240 |
408.29 |
| Nov 11 2021 |
6919 |
440.95 |
| Nov 04 2021 |
2266 |
408.29 |
| Nov 04 2021 |
6937 |
440.95 |
| Oct 28 2021 |
2266 |
408.29 |
| Oct 28 2021 |
6937 |
440.95 |
| Oct 21 2021 |
2266 |
408.29 |
| Oct 21 2021 |
6937 |
440.95 |
| Oct 14 2021 |
2278 |
408.29 |
| Oct 14 2021 |
6949 |
440.95 |
| Oct 07 2021 |
2279 |
408.29 |
| Oct 07 2021 |
6952 |
440.95 |
| Sep 30 2021 |
2243 |
408.29 |
| Sep 30 2021 |
6896 |
440.95 |
| Sep 23 2021 |
2221 |
408.29 |
| Sep 23 2021 |
6778 |
440.95 |
| Sep 16 2021 |
2143 |
408.29 |
| Sep 16 2021 |
6630 |
440.95 |
| Sep 09 2021 |
2165 |
408.29 |
| Sep 09 2021 |
6608 |
440.34 |
| Sep 02 2021 |
1627 |
372.36 |
| Sep 02 2021 |
2067 |
372.36 |
| Aug 26 2021 |
1185 |
352.5 |
| Aug 26 2021 |
1463 |
352.5 |
| Aug 19 2021 |
1185 |
352.5 |
| Aug 19 2021 |
1443 |
352.5 |
| Aug 12 2021 |
1174 |
352.5 |
| Aug 12 2021 |
1442 |
352.5 |
| Aug 05 2021 |
1142 |
352.5 |
| Aug 05 2021 |
1397 |
352.5 |
| Jul 29 2021 |
1126 |
352.5 |
| Jul 29 2021 |
1375 |
352.5 |
| Jul 22 2021 |
1014 |
352.5 |
| Jul 22 2021 |
1209 |
352.5 |
| Jul 15 2021 |
1044 |
352.5 |
| Jul 15 2021 |
1168 |
352.5 |
| Jul 08 2021 |
7015 |
518.81 |
| Jul 08 2021 |
9553 |
518.81 |
| Jul 01 2021 |
7397 |
498.71 |
| Jul 01 2021 |
7011 |
518.81 |
| Jul 01 2021 |
9121 |
505.41 |
| Jun 24 2021 |
7425 |
498.71 |
| Jun 24 2021 |
7035 |
518.81 |
| Jun 24 2021 |
9301 |
505.41 |
| Jun 17 2021 |
7372 |
498.71 |
| Jun 17 2021 |
6892 |
518.81 |
| Jun 17 2021 |
9319 |
505.41 |
| Jun 10 2021 |
7289 |
498.71 |
| Jun 10 2021 |
6880 |
518.81 |
| Jun 10 2021 |
9191 |
505.41 |
| Jun 03 2021 |
9246 |
505.41 |
| May 27 2021 |
3924 |
507.8 |
| May 27 2021 |
6792 |
518.81 |
| May 27 2021 |
9424 |
510.55 |
| May 07 2021 |
18466 |
498.3 |
| Jul 03 2020 |
7952 |
498.71 |
| Jul 03 2020 |
9462 |
518.81 |
| Jul 03 2020 |
12390 |
505.41 |
| Jun 26 2020 |
8283 |
498.71 |
| Jun 26 2020 |
10090 |
518.81 |
| Jun 26 2020 |
12986 |
505.41 |
| Jun 19 2020 |
8501 |
498.71 |
| Jun 19 2020 |
10393 |
518.81 |
| Jun 19 2020 |
13467 |
505.41 |
| Jun 12 2020 |
8921 |
498.71 |
| Jun 12 2020 |
10782 |
518.81 |
| Jun 12 2020 |
13956 |
505.41 |
| Jun 05 2020 |
9116 |
498.71 |
| Jun 05 2020 |
11287 |
518.81 |
| Jun 05 2020 |
14393 |
505.41 |
| May 29 2020 |
9936 |
507.8 |
| May 29 2020 |
11691 |
518.81 |
| May 29 2020 |
15281 |
510.55 |
| May 22 2020 |
10222 |
507.8 |
| May 22 2020 |
12155 |
518.81 |
| May 22 2020 |
15731 |
510.55 |
| May 15 2020 |
10759 |
507.8 |
| May 15 2020 |
12448 |
518.81 |
| May 15 2020 |
16245 |
510.55 |
| May 08 2020 |
10126 |
493.17 |
| May 08 2020 |
12743 |
518.81 |
| May 08 2020 |
15472 |
498.3 |
| May 01 2020 |
10651 |
493.17 |
| May 01 2020 |
13374 |
518.81 |
| May 01 2020 |
16149 |
498.3 |
| Apr 24 2020 |
11086 |
493.17 |
| Apr 24 2020 |
13835 |
518.81 |
| Apr 24 2020 |
17271 |
498.3 |
| Apr 17 2020 |
11477 |
493.17 |
| Apr 17 2020 |
13932 |
518.81 |
| Apr 17 2020 |
17634 |
498.3 |
| Apr 10 2020 |
11818 |
493.17 |
| Apr 10 2020 |
14247 |
518.81 |
| Apr 10 2020 |
18027 |
498.3 |
| Apr 03 2020 |
12275 |
493.17 |
| Apr 03 2020 |
14560 |
518.81 |
| Apr 03 2020 |
18502 |
498.3 |
| Mar 27 2020 |
12721 |
493.17 |
| Mar 27 2020 |
14930 |
518.81 |
| Mar 27 2020 |
18975 |
498.3 |
| Mar 20 2020 |
14301 |
510.62 |
| Mar 20 2020 |
12656 |
487.87 |
| Mar 20 2020 |
17649 |
484.49 |
| Mar 13 2020 |
12490 |
484.83 |
| Mar 13 2020 |
10504 |
463.11 |
| Mar 13 2020 |
12904 |
446.87 |
| Mar 06 2020 |
12699 |
484.83 |
| Mar 06 2020 |
10578 |
463.11 |
| Mar 06 2020 |
13025 |
446.87 |
| Feb 28 2020 |
12716 |
484.83 |
| Feb 28 2020 |
10568 |
463.11 |
| Feb 28 2020 |
13056 |
446.87 |
| Feb 21 2020 |
12545 |
484.83 |
| Feb 21 2020 |
10421 |
463.11 |
| Feb 21 2020 |
12927 |
446.87 |
| Feb 14 2020 |
12589 |
484.83 |
| Feb 14 2020 |
10470 |
463.11 |
| Feb 14 2020 |
12973 |
446.87 |
| Feb 07 2020 |
12534 |
484.83 |
| Feb 07 2020 |
10412 |
463.11 |
| Feb 07 2020 |
12890 |
446.87 |
| Jan 31 2020 |
12622 |
484.83 |
| Jan 31 2020 |
10426 |
463.11 |
| Jan 31 2020 |
12931 |
446.87 |
| Jan 24 2020 |
12638 |
484.83 |
| Jan 24 2020 |
10451 |
463.11 |
| Jan 24 2020 |
12927 |
446.87 |
| Jan 17 2020 |
12652 |
484.83 |
| Jan 17 2020 |
10363 |
463.11 |
| Jan 17 2020 |
12857 |
446.87 |
| Jan 10 2020 |
12652 |
484.83 |
| Jan 10 2020 |
10364 |
463.11 |
| Jan 10 2020 |
12855 |
446.87 |
| Jan 03 2020 |
12654 |
484.83 |
| Jan 03 2020 |
10372 |
463.11 |
| Jan 03 2020 |
12865 |
446.87 |
| Dec 27 2019 |
12654 |
484.83 |
| Dec 27 2019 |
10367 |
463.11 |
| Dec 27 2019 |
12862 |
446.87 |
| Dec 20 2019 |
12654 |
484.83 |
| Dec 20 2019 |
10367 |
463.11 |
| Dec 20 2019 |
12862 |
446.87 |
| Dec 13 2019 |
12655 |
484.83 |
| Dec 13 2019 |
10368 |
463.11 |
| Dec 13 2019 |
12863 |
446.87 |
| Dec 06 2019 |
12655 |
484.83 |
| Dec 06 2019 |
10358 |
463.11 |
| Dec 06 2019 |
12848 |
446.87 |
| Nov 29 2019 |
12655 |
484.83 |
| Nov 29 2019 |
10319 |
463.11 |
| Nov 29 2019 |
12844 |
446.87 |
| Nov 22 2019 |
12655 |
484.83 |
| Nov 22 2019 |
10319 |
463.11 |
| Nov 22 2019 |
12844 |
446.87 |
| Nov 15 2019 |
12655 |
484.83 |
| Nov 15 2019 |
10320 |
463.11 |
| Nov 15 2019 |
12849 |
446.87 |
| Nov 08 2019 |
12615 |
484.83 |
| Nov 08 2019 |
10325 |
463.11 |
| Nov 08 2019 |
12801 |
446.87 |
| Nov 01 2019 |
12372 |
484.83 |
| Nov 01 2019 |
10321 |
463.11 |
| Nov 01 2019 |
12631 |
446.87 |
| Oct 25 2019 |
12372 |
484.83 |
| Oct 25 2019 |
10338 |
463.11 |
| Oct 25 2019 |
12648 |
446.87 |
| Oct 18 2019 |
12425 |
484.83 |
| Oct 18 2019 |
10338 |
463.11 |
| Oct 18 2019 |
12665 |
446.87 |
| Oct 11 2019 |
12381 |
484.83 |
| Oct 11 2019 |
10339 |
463.11 |
| Oct 11 2019 |
12652 |
446.87 |
| Oct 04 2019 |
12351 |
484.83 |
| Oct 04 2019 |
10354 |
463.11 |
| Oct 04 2019 |
12639 |
446.87 |
| Sep 27 2019 |
12355 |
484.83 |
| Sep 27 2019 |
10355 |
463.11 |
| Sep 27 2019 |
12756 |
446.87 |
| Sep 20 2019 |
12320 |
484.83 |
| Sep 20 2019 |
10362 |
463.11 |
| Sep 20 2019 |
12753 |
446.87 |
| Sep 13 2019 |
12394 |
484.83 |
| Sep 13 2019 |
10343 |
463.11 |
| Sep 13 2019 |
12746 |
446.87 |
| Sep 06 2019 |
12626 |
484.83 |
| Sep 06 2019 |
10356 |
463.11 |
| Sep 06 2019 |
12962 |
446.87 |
| Aug 30 2019 |
12700 |
484.83 |
| Aug 30 2019 |
10463 |
463.11 |
| Aug 30 2019 |
13054 |
446.87 |
| Aug 23 2019 |
13458 |
491.85 |
| Aug 23 2019 |
10547 |
463.11 |
| Aug 23 2019 |
13222 |
446.87 |
| Aug 16 2019 |
13377 |
491.85 |
| Aug 16 2019 |
10550 |
463.11 |
| Aug 16 2019 |
13199 |
446.87 |
| Aug 09 2019 |
13442 |
491.85 |
| Aug 09 2019 |
10579 |
463.11 |
| Aug 09 2019 |
13233 |
446.87 |
| Aug 02 2019 |
13567 |
491.85 |
| Aug 02 2019 |
10685 |
463.11 |
| Aug 02 2019 |
13337 |
446.87 |
| Jul 26 2019 |
13544 |
491.85 |
| Jul 26 2019 |
10743 |
463.11 |
| Jul 26 2019 |
13420 |
446.87 |
| Jul 19 2019 |
13771 |
491.85 |
| Jul 19 2019 |
8889 |
444.54 |
| Jul 19 2019 |
13482 |
446.87 |
| Jul 12 2019 |
13823 |
492.91 |
| Jul 12 2019 |
9064 |
444.54 |
| Jul 12 2019 |
13618 |
446.87 |
| Jul 05 2019 |
15364 |
509.24 |
| Jul 05 2019 |
22130 |
509.24 |
| Jun 28 2019 |
15483 |
509.24 |
| Jun 28 2019 |
22318 |
509.24 |
| Jun 21 2019 |
15448 |
509.24 |
| Jun 21 2019 |
22184 |
509.24 |
| Jun 14 2019 |
15427 |
509.24 |
| Jun 14 2019 |
22296 |
509.24 |
| Jun 07 2019 |
15543 |
509.24 |
| Jun 07 2019 |
22525 |
509.24 |
| May 31 2019 |
15083 |
503.74 |
| May 31 2019 |
21791 |
503.74 |
| May 24 2019 |
15034 |
503.74 |
| May 24 2019 |
21820 |
503.74 |
| May 17 2019 |
15213 |
505.62 |
| May 17 2019 |
22001 |
505.62 |
| May 10 2019 |
16617 |
521.89 |
| May 10 2019 |
23870 |
521.89 |
| May 03 2019 |
16677 |
521.89 |
| May 03 2019 |
23946 |
521.89 |
| Apr 26 2019 |
16813 |
521.89 |
| Apr 26 2019 |
23312 |
521.89 |
| Apr 19 2019 |
16771 |
521.89 |
| Apr 19 2019 |
23282 |
521.89 |
| Apr 18 2019 |
16779 |
521.89 |
| Apr 12 2019 |
16802 |
521.89 |
| Apr 12 2019 |
23376 |
521.89 |
| Apr 05 2019 |
16166 |
521.89 |
| Apr 05 2019 |
22776 |
521.89 |
| Mar 29 2019 |
13791 |
492.65 |
| Mar 29 2019 |
19355 |
492.65 |
| Mar 22 2019 |
13532 |
492.65 |
| Mar 22 2019 |
19092 |
492.65 |
