| Apr 24 2020 |
3034 |
389.68 |
| Apr 24 2020 |
1635 |
355.62 |
| Apr 24 2020 |
3392 |
372.65 |
| Apr 17 2020 |
2480 |
378.42 |
| Apr 17 2020 |
2491 |
374.51 |
| Apr 17 2020 |
3248 |
369.44 |
| Apr 10 2020 |
2563 |
378.42 |
| Apr 10 2020 |
2540 |
374.51 |
| Apr 10 2020 |
3334 |
369.44 |
| Apr 03 2020 |
2685 |
378.42 |
| Apr 03 2020 |
2618 |
374.51 |
| Apr 03 2020 |
3449 |
369.44 |
| Mar 27 2020 |
2833 |
378.42 |
| Mar 27 2020 |
2678 |
374.51 |
| Mar 27 2020 |
3580 |
369.44 |
| Mar 20 2020 |
2904 |
378.42 |
| Mar 20 2020 |
2790 |
375.7 |
| Mar 20 2020 |
3567 |
368.51 |
| Mar 13 2020 |
2976 |
378.42 |
| Mar 13 2020 |
2966 |
378.28 |
| Mar 13 2020 |
3647 |
368.51 |
| Mar 06 2020 |
3027 |
378.42 |
| Mar 06 2020 |
3001 |
378.28 |
| Mar 06 2020 |
3676 |
368.51 |
| Feb 28 2020 |
3100 |
378.42 |
| Feb 28 2020 |
2990 |
378.28 |
| Feb 28 2020 |
3726 |
368.51 |
| Feb 21 2020 |
3072 |
378.42 |
| Feb 21 2020 |
2959 |
378.28 |
| Feb 21 2020 |
3686 |
368.51 |
| Feb 14 2020 |
3077 |
378.42 |
| Feb 14 2020 |
2971 |
378.28 |
| Feb 14 2020 |
3689 |
368.51 |
| Feb 07 2020 |
3069 |
378.42 |
| Feb 07 2020 |
2958 |
378.28 |
| Feb 07 2020 |
3677 |
368.51 |
| Jan 31 2020 |
3090 |
378.42 |
| Jan 31 2020 |
2970 |
378.28 |
| Jan 31 2020 |
3687 |
368.51 |
| Jan 24 2020 |
3092 |
378.42 |
| Jan 24 2020 |
2978 |
378.28 |
| Jan 24 2020 |
3689 |
368.51 |
| Jan 17 2020 |
3101 |
378.42 |
| Jan 17 2020 |
2971 |
378.28 |
| Jan 17 2020 |
3670 |
368.51 |
| Jan 10 2020 |
3101 |
378.42 |
| Jan 10 2020 |
2968 |
378.28 |
| Jan 10 2020 |
3672 |
368.51 |
| Jan 03 2020 |
3102 |
378.42 |
| Jan 03 2020 |
2973 |
378.28 |
| Jan 03 2020 |
3673 |
368.51 |
| Dec 27 2019 |
3102 |
378.42 |
| Dec 27 2019 |
2974 |
378.28 |
| Dec 27 2019 |
3674 |
368.51 |
| Dec 20 2019 |
3102 |
378.42 |
| Dec 20 2019 |
2974 |
378.28 |
| Dec 20 2019 |
3674 |
368.51 |
| Dec 13 2019 |
3102 |
378.42 |
| Dec 13 2019 |
2974 |
378.28 |
| Dec 13 2019 |
3674 |
368.51 |
| Dec 06 2019 |
3102 |
378.42 |
| Dec 06 2019 |
2973 |
378.28 |
| Dec 06 2019 |
3675 |
368.51 |
| Nov 29 2019 |
3102 |
378.42 |
| Nov 29 2019 |
2973 |
378.28 |
| Nov 29 2019 |
3686 |
368.51 |
| Nov 22 2019 |
3102 |
378.42 |
| Nov 22 2019 |
2973 |
378.28 |
| Nov 22 2019 |
3686 |
368.51 |
| Nov 15 2019 |
3102 |
378.42 |
| Nov 15 2019 |
2973 |
378.28 |
| Nov 15 2019 |
3687 |
368.51 |
| Nov 08 2019 |
3099 |
378.42 |
| Nov 08 2019 |
2973 |
378.28 |
| Nov 08 2019 |
3675 |
368.51 |
| Nov 01 2019 |
3027 |
378.42 |
| Nov 01 2019 |
2975 |
378.28 |
| Nov 01 2019 |
3618 |
368.51 |
| Oct 25 2019 |
3027 |
378.42 |
| Oct 25 2019 |
2979 |
378.28 |
| Oct 25 2019 |
3620 |
368.51 |
| Oct 18 2019 |
3039 |
378.42 |
| Oct 18 2019 |
2979 |
378.28 |
| Oct 18 2019 |
3624 |
368.51 |
| Oct 11 2019 |
3035 |
378.42 |
| Oct 11 2019 |
2977 |
378.28 |
| Oct 11 2019 |
3620 |
368.51 |
| Oct 04 2019 |
3038 |
378.42 |
| Oct 04 2019 |
2980 |
378.28 |
| Oct 04 2019 |
3630 |
368.51 |
| Sep 27 2019 |
3037 |
378.42 |
| Sep 27 2019 |
2976 |
378.28 |
| Sep 27 2019 |
3659 |
368.51 |
| Sep 20 2019 |
3034 |
378.42 |
| Sep 20 2019 |
2980 |
378.28 |
| Sep 20 2019 |
3661 |
368.51 |
| Sep 13 2019 |
3057 |
378.42 |
| Sep 13 2019 |
2971 |
378.28 |
| Sep 13 2019 |
3666 |
368.51 |
| Sep 06 2019 |
3108 |
378.42 |
| Sep 06 2019 |
2975 |
378.28 |
| Sep 06 2019 |
3721 |
368.51 |
| Aug 30 2019 |
3147 |
378.42 |
| Aug 30 2019 |
2993 |
378.28 |
| Aug 30 2019 |
3752 |
368.51 |
| Aug 23 2019 |
3174 |
378.42 |
| Aug 23 2019 |
3019 |
378.28 |
| Aug 23 2019 |
3775 |
368.51 |
| Aug 16 2019 |
3193 |
378.42 |
| Aug 16 2019 |
3081 |
378.28 |
| Aug 16 2019 |
3808 |
368.51 |
| Aug 09 2019 |
3205 |
378.42 |
| Aug 09 2019 |
3087 |
378.28 |
| Aug 09 2019 |
3829 |
368.51 |
| Aug 02 2019 |
3245 |
378.42 |
| Aug 02 2019 |
3130 |
378.28 |
| Aug 02 2019 |
3855 |
368.51 |
| Jul 26 2019 |
3272 |
378.42 |
| Jul 26 2019 |
3185 |
378.28 |
| Jul 26 2019 |
3923 |
368.51 |
| Jul 19 2019 |
3339 |
378.42 |
| Jul 19 2019 |
3195 |
378.28 |
| Jul 19 2019 |
3947 |
368.51 |
| Jul 12 2019 |
3360 |
378.42 |
| Jul 12 2019 |
3351 |
378.28 |
| Jul 12 2019 |
4080 |
368.51 |
| Jul 05 2019 |
3517 |
378.42 |
| Jul 05 2019 |
3519 |
378.28 |
| Jul 05 2019 |
4256 |
368.51 |
| Jun 28 2019 |
3546 |
378.42 |
| Jun 28 2019 |
3570 |
378.28 |
| Jun 28 2019 |
4331 |
368.51 |
| Jun 21 2019 |
3550 |
378.42 |
| Jun 21 2019 |
3575 |
378.28 |
| Jun 21 2019 |
4280 |
368.51 |
| Jun 14 2019 |
3547 |
378.42 |
| Jun 14 2019 |
3614 |
378.28 |
| Jun 14 2019 |
4300 |
368.51 |
| Jun 07 2019 |
3575 |
378.42 |
| Jun 07 2019 |
3682 |
378.28 |
| Jun 07 2019 |
4372 |
368.51 |
| May 31 2019 |
3560 |
378.42 |
| May 31 2019 |
3685 |
378.28 |
| May 31 2019 |
4370 |
368.51 |
| May 24 2019 |
3548 |
378.42 |
| May 24 2019 |
3751 |
378.28 |
| May 24 2019 |
4429 |
368.51 |
| May 17 2019 |
8759 |
436.03 |
| May 17 2019 |
3704 |
376.87 |
| May 17 2019 |
4978 |
373.8 |
| May 10 2019 |
12533 |
473.28 |
| May 10 2019 |
3541 |
374.5 |
| May 10 2019 |
9645 |
414.01 |
| May 03 2019 |
12583 |
473.28 |
| May 03 2019 |
3534 |
374.5 |
| May 03 2019 |
9680 |
414.01 |
| Apr 26 2019 |
18997 |
556.87 |
| Apr 26 2019 |
4235 |
383.95 |
| Apr 26 2019 |
13301 |
441.59 |
| Apr 19 2019 |
18970 |
556.87 |
| Apr 19 2019 |
4305 |
383.95 |
| Apr 19 2019 |
13249 |
441.59 |
| Apr 18 2019 |
18984 |
556.87 |
| Apr 18 2019 |
4316 |
383.95 |
| Apr 12 2019 |
19001 |
556.87 |
| Apr 12 2019 |
4398 |
383.95 |
| Apr 12 2019 |
13304 |
441.59 |
| Apr 05 2019 |
18268 |
556.87 |
| Apr 05 2019 |
4316 |
383.95 |
| Apr 05 2019 |
12912 |
441.59 |
| Mar 29 2019 |
18101 |
556.87 |
| Mar 29 2019 |
4272 |
383.95 |
| Mar 29 2019 |
12782 |
441.59 |
| Mar 22 2019 |
4614 |
388.62 |
| Mar 22 2019 |
6263 |
388.62 |
