| Jun 03 2021 |
5384 |
461.68 |
| May 27 2021 |
4277 |
461.68 |
| May 27 2021 |
5440 |
461.68 |
| May 07 2021 |
14311 |
461.68 |
| Jun 05 2020 |
7678 |
461.68 |
| Jun 05 2020 |
10460 |
461.68 |
| May 29 2020 |
7977 |
461.68 |
| May 29 2020 |
10796 |
461.68 |
| May 22 2020 |
8292 |
461.68 |
| May 22 2020 |
11152 |
461.68 |
| May 15 2020 |
8467 |
461.68 |
| May 15 2020 |
11522 |
461.68 |
| May 08 2020 |
8684 |
461.68 |
| May 08 2020 |
11790 |
461.68 |
| May 01 2020 |
9134 |
461.68 |
| May 01 2020 |
12380 |
461.68 |
| Apr 24 2020 |
2399 |
379.39 |
| Apr 24 2020 |
9608 |
463.86 |
| Apr 24 2020 |
10026 |
435.7 |
| Apr 17 2020 |
3871 |
399.57 |
| Apr 17 2020 |
8590 |
451.83 |
| Apr 17 2020 |
6050 |
399.57 |
| Apr 10 2020 |
3990 |
399.57 |
| Apr 10 2020 |
8786 |
451.83 |
| Apr 10 2020 |
6196 |
399.57 |
| Apr 03 2020 |
2353 |
372.42 |
| Apr 03 2020 |
8951 |
451.34 |
| Apr 03 2020 |
6399 |
399.57 |
| Mar 27 2020 |
2480 |
372.42 |
| Mar 27 2020 |
9129 |
451.34 |
| Mar 27 2020 |
6616 |
399.57 |
| Mar 20 2020 |
2544 |
372.42 |
| Mar 20 2020 |
9280 |
451.34 |
| Mar 20 2020 |
6718 |
399.57 |
| Mar 13 2020 |
2626 |
372.42 |
| Mar 13 2020 |
8174 |
439.52 |
| Mar 13 2020 |
6804 |
399.57 |
| Mar 06 2020 |
2667 |
372.42 |
| Mar 06 2020 |
8224 |
439.52 |
| Mar 06 2020 |
6870 |
399.57 |
| Feb 28 2020 |
2726 |
372.42 |
| Feb 28 2020 |
8201 |
439.52 |
| Feb 28 2020 |
6908 |
399.57 |
| Feb 21 2020 |
2708 |
372.42 |
| Feb 21 2020 |
8095 |
439.52 |
| Feb 21 2020 |
6832 |
399.57 |
| Feb 14 2020 |
2713 |
372.42 |
| Feb 14 2020 |
8140 |
439.52 |
| Feb 14 2020 |
6845 |
399.57 |
| Feb 07 2020 |
2707 |
372.42 |
| Feb 07 2020 |
8083 |
439.52 |
| Feb 07 2020 |
6805 |
399.57 |
| Jan 31 2020 |
2728 |
372.42 |
| Jan 31 2020 |
8096 |
439.52 |
| Jan 31 2020 |
6821 |
399.57 |
| Jan 24 2020 |
2730 |
372.42 |
| Jan 24 2020 |
8118 |
439.52 |
| Jan 24 2020 |
6821 |
399.57 |
| Jan 17 2020 |
2737 |
372.42 |
| Jan 17 2020 |
8058 |
439.52 |
| Jan 17 2020 |
6788 |
399.57 |
| Jan 10 2020 |
2737 |
372.42 |
| Jan 10 2020 |
8055 |
439.52 |
| Jan 10 2020 |
6787 |
399.57 |
| Jan 03 2020 |
2738 |
372.42 |
| Jan 03 2020 |
8061 |
439.52 |
| Jan 03 2020 |
6795 |
399.57 |
| Dec 27 2019 |
2738 |
372.42 |
| Dec 27 2019 |
8058 |
439.52 |
| Dec 27 2019 |
6794 |
399.57 |
| Dec 20 2019 |
2738 |
372.42 |
| Dec 20 2019 |
8058 |
439.52 |
| Dec 20 2019 |
6794 |
399.57 |
| Dec 13 2019 |
2738 |
372.42 |
| Dec 13 2019 |
8059 |
439.52 |
| Dec 13 2019 |
6794 |
399.57 |
| Dec 06 2019 |
2738 |
372.42 |
| Dec 06 2019 |
8054 |
439.52 |
| Dec 06 2019 |
6790 |
399.57 |
| Nov 29 2019 |
2738 |
372.42 |
| Nov 29 2019 |
8034 |
439.52 |
| Nov 29 2019 |
6794 |
399.57 |
| Nov 22 2019 |
2738 |
372.42 |
| Nov 22 2019 |
8034 |
439.52 |
| Nov 22 2019 |
6794 |
399.57 |
| Nov 15 2019 |
2738 |
372.42 |
| Nov 15 2019 |
8035 |
439.52 |
| Nov 15 2019 |
6797 |
399.57 |
| Nov 08 2019 |
2734 |
372.42 |
| Nov 08 2019 |
8040 |
439.52 |
| Nov 08 2019 |
6774 |
399.57 |
| Nov 01 2019 |
2668 |
372.42 |
| Nov 01 2019 |
8034 |
439.52 |
| Nov 01 2019 |
6679 |
399.57 |
| Oct 25 2019 |
2668 |
372.42 |
| Oct 25 2019 |
8050 |
439.52 |
| Oct 25 2019 |
6687 |
399.57 |
| Oct 18 2019 |
2677 |
372.42 |
| Oct 18 2019 |
8050 |
439.52 |
| Oct 18 2019 |
6694 |
399.57 |
| Oct 11 2019 |
2676 |
372.42 |
| Oct 11 2019 |
8050 |
439.52 |
| Oct 11 2019 |
6691 |
399.57 |
| Oct 04 2019 |
2683 |
372.42 |
| Oct 04 2019 |
8062 |
439.52 |
| Oct 04 2019 |
6694 |
399.57 |
| Sep 27 2019 |
2683 |
372.42 |
| Sep 27 2019 |
8054 |
439.52 |
| Sep 27 2019 |
6760 |
399.57 |
| Sep 20 2019 |
2683 |
372.42 |
| Sep 20 2019 |
8062 |
439.52 |
| Sep 20 2019 |
6763 |
399.57 |
| Sep 13 2019 |
2697 |
372.42 |
| Sep 13 2019 |
8020 |
439.52 |
| Sep 13 2019 |
6772 |
399.57 |
| Sep 06 2019 |
2749 |
372.42 |
| Sep 06 2019 |
8032 |
439.52 |
| Sep 06 2019 |
6872 |
399.57 |
| Aug 30 2019 |
2780 |
372.42 |
| Aug 30 2019 |
8124 |
439.52 |
| Aug 30 2019 |
6924 |
399.57 |
| Aug 23 2019 |
2808 |
372.42 |
| Aug 23 2019 |
8197 |
439.52 |
| Aug 23 2019 |
6985 |
399.57 |
| Aug 16 2019 |
2824 |
372.42 |
| Aug 16 2019 |
8244 |
439.52 |
| Aug 16 2019 |
6998 |
399.57 |
| Aug 09 2019 |
2837 |
372.42 |
| Aug 09 2019 |
8269 |
439.52 |
| Aug 09 2019 |
7019 |
399.57 |
| Aug 02 2019 |
2870 |
372.42 |
| Aug 02 2019 |
8338 |
439.52 |
| Aug 02 2019 |
7067 |
399.57 |
| Jul 26 2019 |
2898 |
372.42 |
| Jul 26 2019 |
8397 |
439.52 |
| Jul 26 2019 |
7135 |
399.57 |
| Jul 19 2019 |
2961 |
372.42 |
| Jul 19 2019 |
8389 |
439.52 |
| Jul 19 2019 |
7173 |
399.57 |
| Jul 12 2019 |
2989 |
372.42 |
| Jul 12 2019 |
8571 |
439.52 |
| Jul 12 2019 |
7305 |
399.57 |
| Jul 05 2019 |
3142 |
372.42 |
| Jul 05 2019 |
8868 |
439.52 |
| Jul 05 2019 |
7542 |
399.57 |
| Jun 28 2019 |
3161 |
372.42 |
| Jun 28 2019 |
8996 |
439.52 |
| Jun 28 2019 |
7658 |
399.57 |
| Jun 21 2019 |
3169 |
372.42 |
| Jun 21 2019 |
8962 |
439.52 |
| Jun 21 2019 |
7622 |
399.57 |
| Jun 14 2019 |
3172 |
372.42 |
| Jun 14 2019 |
9132 |
439.52 |
| Jun 14 2019 |
7649 |
399.57 |
| Jun 07 2019 |
3195 |
372.42 |
| Jun 07 2019 |
9290 |
439.79 |
| Jun 07 2019 |
7755 |
399.57 |
| May 31 2019 |
3171 |
372.42 |
| May 31 2019 |
9257 |
439.79 |
| May 31 2019 |
7749 |
399.57 |
| May 24 2019 |
3155 |
372.42 |
| May 24 2019 |
9273 |
439.79 |
| May 24 2019 |
7791 |
399.57 |
| May 17 2019 |
5835 |
405.88 |
| May 17 2019 |
9884 |
445.05 |
| May 17 2019 |
5120 |
375.3 |
| May 10 2019 |
6132 |
408.63 |
| May 10 2019 |
9987 |
446.36 |
| May 10 2019 |
6271 |
386.81 |
| May 03 2019 |
6190 |
408.63 |
| May 03 2019 |
9995 |
446.36 |
| May 03 2019 |
6328 |
386.81 |
| Apr 26 2019 |
7169 |
418.38 |
| Apr 26 2019 |
9322 |
439.8 |
| Apr 26 2019 |
8186 |
403.53 |
| Apr 19 2019 |
7127 |
418.38 |
| Apr 19 2019 |
9460 |
439.8 |
| Apr 19 2019 |
8171 |
403.53 |
| Apr 18 2019 |
7137 |
418.38 |
| Apr 18 2019 |
9471 |
439.8 |
| Apr 12 2019 |
10689 |
453 |
| Apr 12 2019 |
8430 |
428.18 |
| Apr 12 2019 |
13160 |
440.59 |
| Apr 05 2019 |
18267 |
556.87 |
| Apr 05 2019 |
5964 |
403.97 |
| Apr 05 2019 |
18067 |
480.42 |
| Mar 29 2019 |
18100 |
556.87 |
| Mar 29 2019 |
5880 |
403.97 |
| Mar 29 2019 |
17852 |
480.42 |
| Mar 22 2019 |
5860 |
403.97 |
| Mar 22 2019 |
7946 |
403.97 |
