| Apr 17 2024 |
1075 |
636.23 |
| Apr 17 2024 |
1075 |
608.52 |
| Apr 17 2024 |
2085 |
594.74 |
| Apr 10 2024 |
1067 |
636.23 |
| Apr 10 2024 |
1073 |
608.52 |
| Apr 10 2024 |
2069 |
594.74 |
| Apr 03 2024 |
1101 |
636.23 |
| Apr 03 2024 |
1064 |
608.52 |
| Apr 03 2024 |
2079 |
594.74 |
| Mar 27 2024 |
1110 |
636.23 |
| Mar 27 2024 |
1065 |
608.52 |
| Mar 27 2024 |
2107 |
594.74 |
| Mar 21 2024 |
1128 |
636.23 |
| Mar 21 2024 |
1054 |
608.52 |
| Mar 21 2024 |
2106 |
594.74 |
| Mar 14 2024 |
1077 |
636.23 |
| Mar 14 2024 |
1452 |
630.36 |
| Mar 14 2024 |
2075 |
594.74 |
| Mar 07 2024 |
1084 |
636.23 |
| Mar 07 2024 |
1455 |
630.36 |
| Mar 07 2024 |
2082 |
594.74 |
| Feb 29 2024 |
1121 |
636.23 |
| Feb 29 2024 |
1459 |
630.36 |
| Feb 29 2024 |
2098 |
594.74 |
| Feb 22 2024 |
1112 |
636.23 |
| Feb 22 2024 |
1447 |
630.36 |
| Feb 22 2024 |
2090 |
594.74 |
| Feb 15 2024 |
1108 |
636.23 |
| Feb 15 2024 |
1449 |
630.36 |
| Feb 15 2024 |
2079 |
594.74 |
| Feb 08 2024 |
1007 |
636.23 |
| Feb 08 2024 |
1451 |
630.36 |
| Feb 08 2024 |
1982 |
594.74 |
| Feb 01 2024 |
1008 |
636.23 |
| Feb 01 2024 |
1454 |
630.36 |
| Feb 01 2024 |
1987 |
594.74 |
| Jan 25 2024 |
1006 |
636.23 |
| Jan 25 2024 |
1452 |
630.36 |
| Jan 25 2024 |
1984 |
594.74 |
| Jan 18 2024 |
1006 |
636.23 |
| Jan 18 2024 |
1454 |
630.36 |
| Jan 18 2024 |
1983 |
594.74 |
| Jan 11 2024 |
1006 |
636.23 |
| Jan 11 2024 |
1453 |
630.36 |
| Jan 11 2024 |
1983 |
594.74 |
| Jan 04 2024 |
1006 |
636.23 |
| Jan 04 2024 |
1454 |
630.36 |
| Jan 04 2024 |
1979 |
594.74 |
| Dec 28 2023 |
1006 |
636.23 |
| Dec 28 2023 |
1454 |
630.36 |
| Dec 28 2023 |
1979 |
594.74 |
| Dec 21 2023 |
1006 |
636.23 |
| Dec 21 2023 |
1454 |
630.36 |
| Dec 21 2023 |
1979 |
594.74 |
| Dec 14 2023 |
1006 |
636.23 |
| Dec 14 2023 |
1454 |
630.36 |
| Dec 14 2023 |
1979 |
594.74 |
| Dec 07 2023 |
1006 |
636.23 |
| Dec 07 2023 |
1454 |
630.36 |
| Dec 07 2023 |
1979 |
594.74 |
| Nov 30 2023 |
1000 |
636.23 |
| Nov 30 2023 |
1453 |
630.36 |
| Nov 30 2023 |
1976 |
594.74 |
| Nov 23 2023 |
996 |
636.23 |
| Nov 23 2023 |
1452 |
630.36 |
| Nov 23 2023 |
1972 |
594.74 |
| Nov 16 2023 |
996 |
636.23 |
| Nov 16 2023 |
1452 |
630.36 |
| Nov 16 2023 |
1971 |
594.74 |
| Nov 09 2023 |
997 |
636.23 |
| Nov 09 2023 |
1455 |
630.36 |
| Nov 09 2023 |
1971 |
594.74 |
| Nov 02 2023 |
997 |
636.23 |
| Nov 02 2023 |
1455 |
630.36 |
| Nov 02 2023 |
1971 |
594.74 |
| Oct 26 2023 |
989 |
636.23 |
| Oct 26 2023 |
1455 |
630.36 |
| Oct 26 2023 |
1963 |
594.74 |
| Oct 19 2023 |
992 |
636.23 |
| Oct 19 2023 |
1454 |
630.36 |
| Oct 19 2023 |
1920 |
594.74 |
| Oct 12 2023 |
990 |
636.23 |
| Oct 12 2023 |
1455 |
630.36 |
| Oct 12 2023 |
1919 |
594.74 |
| Oct 05 2023 |
989 |
636.23 |
| Oct 05 2023 |
1454 |
630.36 |
| Oct 05 2023 |
1919 |
594.74 |
| Sep 28 2023 |
990 |
636.23 |
| Sep 28 2023 |
1452 |
630.36 |
| Sep 28 2023 |
1920 |
594.74 |
| Sep 21 2023 |
987 |
636.23 |
| Sep 21 2023 |
1448 |
630.36 |
| Sep 21 2023 |
1914 |
594.74 |
| Sep 14 2023 |
995 |
636.23 |
| Sep 14 2023 |
1449 |
630.36 |
| Sep 14 2023 |
1918 |
594.74 |
| Sep 07 2023 |
996 |
636.23 |
| Sep 07 2023 |
1457 |
630.36 |
| Sep 07 2023 |
1923 |
594.74 |
| Aug 31 2023 |
999 |
636.23 |
| Aug 31 2023 |
1471 |
630.36 |
| Aug 31 2023 |
1915 |
594.74 |
| Aug 24 2023 |
1003 |
636.23 |
| Aug 24 2023 |
1456 |
630.36 |
| Aug 24 2023 |
1891 |
594.74 |
| Aug 17 2023 |
998 |
636.23 |
| Aug 17 2023 |
1468 |
630.36 |
| Aug 17 2023 |
1901 |
594.74 |
| Aug 10 2023 |
1000 |
636.23 |
| Aug 10 2023 |
1462 |
630.36 |
| Aug 10 2023 |
1906 |
594.74 |
| Aug 03 2023 |
1004 |
636.23 |
| Aug 03 2023 |
1465 |
630.36 |
| Aug 03 2023 |
1909 |
594.74 |
| Jul 27 2023 |
1015 |
636.23 |
| Jul 27 2023 |
1465 |
630.36 |
| Jul 27 2023 |
1907 |
594.74 |
| Jul 20 2023 |
1034 |
636.23 |
| Jul 20 2023 |
1476 |
630.36 |
| Jul 20 2023 |
1894 |
594.74 |
| Jul 13 2023 |
1037 |
636.23 |
| Jul 13 2023 |
1502 |
630.36 |
| Jul 13 2023 |
1923 |
594.74 |
| Jul 06 2023 |
1041 |
636.23 |
| Jul 06 2023 |
1516 |
630.36 |
| Jul 06 2023 |
1934 |
594.74 |
| Jun 29 2023 |
1047 |
636.23 |
| Jun 29 2023 |
1515 |
630.36 |
| Jun 29 2023 |
1932 |
594.74 |
| Jun 22 2023 |
1048 |
636.23 |
| Jun 22 2023 |
1526 |
630.36 |
| Jun 22 2023 |
2096 |
622.29 |
| Jun 15 2023 |
1026 |
627.17 |
| Jun 15 2023 |
1530 |
630.36 |
| Jun 15 2023 |
2014 |
607.49 |
| Jun 08 2023 |
1032 |
627.17 |
| Jun 08 2023 |
1527 |
630.36 |
| Jun 08 2023 |
2021 |
607.49 |
| Jun 01 2023 |
1047 |
627.17 |
| Jun 01 2023 |
1476 |
621.85 |
| Jun 01 2023 |
1929 |
592.72 |
| May 25 2023 |
1025 |
627.17 |
| May 25 2023 |
1466 |
621.85 |
| May 25 2023 |
1914 |
592.72 |
| May 18 2023 |
1029 |
627.17 |
| May 18 2023 |
1395 |
599.6 |
| May 18 2023 |
1845 |
581.64 |
| May 11 2023 |
1014 |
627.17 |
| May 11 2023 |
1375 |
599.6 |
| May 11 2023 |
1828 |
581.64 |
| May 04 2023 |
970 |
627.17 |
| May 04 2023 |
1347 |
599.6 |
| May 04 2023 |
1792 |
581.64 |
| Apr 27 2023 |
930 |
627.17 |
| Apr 27 2023 |
1328 |
599.6 |
| Apr 27 2023 |
1763 |
581.64 |
| Apr 20 2023 |
924 |
627.17 |
| Apr 20 2023 |
1300 |
599.6 |
| Apr 20 2023 |
1747 |
581.64 |
| Apr 13 2023 |
909 |
627.17 |
| Apr 13 2023 |
1295 |
599.6 |
| Apr 13 2023 |
1749 |
581.64 |
| Apr 06 2023 |
913 |
627.17 |
| Apr 06 2023 |
1293 |
599.6 |
| Apr 06 2023 |
1751 |
581.64 |
| Mar 30 2023 |
906 |
627.17 |
| Mar 30 2023 |
1292 |
599.6 |
| Mar 30 2023 |
1743 |
581.64 |
| Mar 23 2023 |
891 |
627.17 |
| Mar 23 2023 |
1222 |
581.85 |
| Mar 23 2023 |
1723 |
581.64 |
| Mar 16 2023 |
880 |
627.17 |
| Mar 16 2023 |
1177 |
569.65 |
| Mar 16 2023 |
1664 |
574.73 |
| Mar 09 2023 |
830 |
627.17 |
| Mar 09 2023 |
1131 |
559.14 |
| Mar 09 2023 |
1639 |
574.73 |
| Mar 02 2023 |
827 |
627.17 |
| Mar 02 2023 |
1068 |
543.23 |
| Mar 02 2023 |
1630 |
574.73 |
| Feb 23 2023 |
828 |
627.17 |
| Feb 23 2023 |
1067 |
543.23 |
| Feb 23 2023 |
1630 |
574.73 |
| Feb 16 2023 |
812 |
627.17 |
| Feb 16 2023 |
1059 |
543.23 |
| Feb 16 2023 |
1609 |
574.73 |
| Feb 09 2023 |
810 |
627.17 |
| Feb 09 2023 |
1056 |
543.23 |
| Feb 09 2023 |
1605 |
574.73 |
| Feb 02 2023 |
809 |
627.17 |
| Feb 02 2023 |
1047 |
543.23 |
| Feb 02 2023 |
1597 |
574.73 |
| Jan 26 2023 |
811 |
627.17 |
| Jan 26 2023 |
1045 |
543.23 |
| Jan 26 2023 |
1597 |
574.73 |
| Jan 19 2023 |
811 |
627.17 |
| Jan 19 2023 |
1044 |
543.23 |
| Jan 19 2023 |
1594 |
574.73 |
| Jan 12 2023 |
811 |
627.17 |
| Jan 12 2023 |
1044 |
543.23 |
| Jan 12 2023 |
1594 |
574.73 |
| Jan 05 2023 |
811 |
627.17 |
| Jan 05 2023 |
1044 |
543.23 |
| Jan 05 2023 |
1594 |
574.73 |
| Dec 29 2022 |
811 |
627.17 |
| Dec 29 2022 |
1044 |
543.23 |
| Dec 29 2022 |
1594 |
574.73 |
| Dec 22 2022 |
811 |
627.17 |
| Dec 22 2022 |
1044 |
543.23 |
| Dec 22 2022 |
1594 |
574.73 |
| Dec 15 2022 |
805 |
627.17 |
| Dec 15 2022 |
1039 |
543.23 |
| Dec 15 2022 |
1588 |
574.73 |
| Dec 08 2022 |
805 |
627.17 |
| Dec 08 2022 |
1039 |
543.23 |
| Dec 08 2022 |
1586 |
574.73 |
| Dec 01 2022 |
805 |
627.17 |
| Dec 01 2022 |
1039 |
543.23 |
| Dec 01 2022 |
1586 |
574.73 |
| Nov 24 2022 |
805 |
627.17 |
| Nov 24 2022 |
1039 |
543.23 |
| Nov 24 2022 |
1586 |
574.73 |
| Nov 17 2022 |
800 |
627.17 |
| Nov 17 2022 |
1036 |
543.23 |
| Nov 17 2022 |
1580 |
574.73 |
| Nov 10 2022 |
800 |
627.17 |
| Nov 10 2022 |
1036 |
543.23 |
| Nov 10 2022 |
1580 |
574.73 |
| Nov 03 2022 |
800 |
627.17 |
| Nov 03 2022 |
1034 |
543.23 |
| Nov 03 2022 |
1579 |
574.73 |
| Oct 27 2022 |
800 |
627.17 |
| Oct 27 2022 |
1033 |
543.23 |
| Oct 27 2022 |
1577 |
574.73 |
| Oct 20 2022 |
800 |
627.17 |
| Oct 20 2022 |
1033 |
543.23 |
| Oct 20 2022 |
1577 |
574.73 |
| Oct 13 2022 |
801 |
627.17 |
| Oct 13 2022 |
1033 |
543.23 |
| Oct 13 2022 |
1582 |
574.73 |
| Oct 06 2022 |
801 |
627.17 |
| Oct 06 2022 |
1033 |
543.23 |
| Oct 06 2022 |
1582 |
574.73 |
| Sep 29 2022 |
801 |
627.17 |
| Sep 29 2022 |
1033 |
543.23 |
| Sep 29 2022 |
1581 |
574.73 |
| Sep 22 2022 |
798 |
627.17 |
| Sep 22 2022 |
1030 |
543.23 |
| Sep 22 2022 |
1576 |
574.73 |
| Sep 15 2022 |
797 |
627.17 |
| Sep 15 2022 |
1030 |
543.23 |
| Sep 15 2022 |
1576 |
574.73 |
| Sep 08 2022 |
797 |
627.17 |
| Sep 08 2022 |
1022 |
543.23 |
| Sep 08 2022 |
1566 |
574.73 |
| Sep 01 2022 |
789 |
627.17 |
| Sep 01 2022 |
1010 |
543.23 |
| Sep 01 2022 |
1548 |
574.73 |
| Aug 25 2022 |
781 |
627.17 |
| Aug 25 2022 |
1004 |
543.23 |
| Aug 25 2022 |
1536 |
574.73 |
| Aug 18 2022 |
772 |
627.17 |
| Aug 18 2022 |
1004 |
543.23 |
| Aug 18 2022 |
1533 |
574.73 |
| Aug 11 2022 |
775 |
627.17 |
| Aug 11 2022 |
1000 |
543.23 |
| Aug 11 2022 |
1529 |
574.73 |
| Aug 04 2022 |
768 |
627.17 |
| Aug 04 2022 |
994 |
543.23 |
| Aug 04 2022 |
1525 |
574.73 |
| Jul 28 2022 |
758 |
627.17 |
| Jul 28 2022 |
967 |
543.23 |
| Jul 28 2022 |
1500 |
574.73 |
| Jul 21 2022 |
749 |
627.17 |
| Jul 21 2022 |
937 |
543.23 |
| Jul 21 2022 |
1470 |
574.73 |
| Jul 14 2022 |
748 |
627.17 |
| Jul 14 2022 |
933 |
543.23 |
| Jul 14 2022 |
1463 |
574.73 |
| Jul 07 2022 |
727 |
627.17 |
| Jul 07 2022 |
919 |
543.23 |
| Jul 07 2022 |
1450 |
574.73 |
| Jun 30 2022 |
721 |
627.17 |
| Jun 30 2022 |
911 |
543.23 |
| Jun 30 2022 |
1446 |
574.73 |
| Jun 23 2022 |
721 |
627.17 |
| Jun 23 2022 |
890 |
543.23 |
| Jun 23 2022 |
1432 |
574.73 |
| Jun 16 2022 |
710 |
627.17 |
| Jun 16 2022 |
831 |
543.23 |
| Jun 16 2022 |
1380 |
574.73 |
| Jun 09 2022 |
722 |
648.22 |
| Jun 09 2022 |
822 |
543.23 |
| Jun 09 2022 |
1315 |
566.02 |
| Jun 02 2022 |
708 |
648.22 |
| Jun 02 2022 |
792 |
543.23 |
| Jun 02 2022 |
1246 |
559.14 |
| May 26 2022 |
697 |
648.22 |
| May 26 2022 |
784 |
543.23 |
| May 26 2022 |
1224 |
559.14 |
| May 19 2022 |
1176 |
644.14 |
| May 19 2022 |
765 |
543.23 |
| May 19 2022 |
1116 |
543.23 |
| May 12 2022 |
1174 |
644.14 |
| May 12 2022 |
752 |
543.23 |
| May 12 2022 |
1105 |
543.23 |
| May 05 2022 |
1160 |
644.14 |
| May 05 2022 |
725 |
543.23 |
| May 05 2022 |
1075 |
543.23 |
| Apr 28 2022 |
1000 |
600 |
| Apr 28 2022 |
697 |
543.23 |
| Apr 28 2022 |
1021 |
543.23 |
| Apr 21 2022 |
907 |
600 |
| Apr 21 2022 |
673 |
543.23 |
| Apr 21 2022 |
988 |
543.23 |
| Apr 14 2022 |
911 |
600 |
| Apr 14 2022 |
658 |
543.23 |
| Apr 14 2022 |
958 |
543.23 |
| Apr 07 2022 |
893 |
600 |
| Apr 07 2022 |
650 |
543.23 |
| Apr 07 2022 |
945 |
543.23 |
| Mar 31 2022 |
896 |
600 |
| Mar 31 2022 |
644 |
543.23 |
| Mar 31 2022 |
935 |
543.23 |
| Mar 24 2022 |
875 |
600 |
| Mar 24 2022 |
620 |
543.23 |
| Mar 24 2022 |
898 |
543.23 |
| Mar 17 2022 |
872 |
600 |
| Mar 17 2022 |
617 |
543.23 |
| Mar 17 2022 |
895 |
543.23 |
| Mar 10 2022 |
854 |
600 |
| Mar 10 2022 |
612 |
543.23 |
| Mar 10 2022 |
863 |
543.23 |
| Mar 03 2022 |
892 |
600 |
| Mar 03 2022 |
622 |
543.23 |
| Mar 03 2022 |
889 |
543.23 |
| Feb 24 2022 |
858 |
600 |
| Feb 24 2022 |
615 |
543.23 |
| Feb 24 2022 |
875 |
543.23 |
| Feb 17 2022 |
790 |
600 |
| Feb 17 2022 |
598 |
543.23 |
| Feb 17 2022 |
870 |
543.23 |
| Feb 10 2022 |
911 |
600 |
| Feb 10 2022 |
602 |
543.23 |
| Feb 10 2022 |
911 |
543.23 |
| Feb 03 2022 |
945 |
600 |
| Feb 03 2022 |
615 |
543.23 |
| Feb 03 2022 |
918 |
543.23 |
| Jan 27 2022 |
953 |
600 |
| Jan 27 2022 |
618 |
543.23 |
| Jan 27 2022 |
922 |
543.23 |
| Jan 20 2022 |
957 |
600 |
| Jan 20 2022 |
620 |
543.23 |
| Jan 20 2022 |
924 |
543.23 |
| Jan 13 2022 |
957 |
600 |
| Jan 13 2022 |
626 |
543.23 |
| Jan 13 2022 |
925 |
543.23 |
| Jan 06 2022 |
960 |
600 |
| Jan 06 2022 |
626 |
543.23 |
| Jan 06 2022 |
925 |
543.23 |
| Dec 30 2021 |
983 |
600 |
| Dec 30 2021 |
626 |
543.23 |
| Dec 30 2021 |
929 |
543.23 |
| Dec 23 2021 |
983 |
600 |
| Dec 23 2021 |
626 |
543.23 |
| Dec 23 2021 |
929 |
543.23 |
| Dec 16 2021 |
983 |
600 |
| Dec 16 2021 |
626 |
543.23 |
| Dec 16 2021 |
929 |
543.23 |
| Dec 09 2021 |
983 |
600 |
| Dec 09 2021 |
626 |
543.23 |
| Dec 09 2021 |
929 |
543.23 |
| Dec 02 2021 |
983 |
600 |
| Dec 02 2021 |
626 |
543.23 |
| Dec 02 2021 |
929 |
543.23 |
| Nov 25 2021 |
983 |
600 |
| Nov 25 2021 |
626 |
543.23 |
| Nov 25 2021 |
929 |
543.23 |
| Nov 18 2021 |
983 |
600 |
| Nov 18 2021 |
626 |
543.23 |
| Nov 18 2021 |
929 |
543.23 |
| Nov 11 2021 |
983 |
600 |
| Nov 11 2021 |
625 |
543.23 |
| Nov 11 2021 |
928 |
543.23 |
| Nov 04 2021 |
983 |
600 |
| Nov 04 2021 |
625 |
543.23 |
| Nov 04 2021 |
930 |
543.23 |
| Oct 28 2021 |
983 |
600 |
| Oct 28 2021 |
625 |
543.23 |
| Oct 28 2021 |
930 |
543.23 |
| Oct 21 2021 |
983 |
600 |
| Oct 21 2021 |
625 |
543.23 |
| Oct 21 2021 |
931 |
543.23 |
| Oct 14 2021 |
987 |
600 |
| Oct 14 2021 |
625 |
543.23 |
| Oct 14 2021 |
933 |
543.23 |
| Oct 07 2021 |
987 |
600 |
| Oct 07 2021 |
625 |
543.23 |
| Oct 07 2021 |
933 |
543.23 |
| Sep 30 2021 |
985 |
600 |
| Sep 30 2021 |
624 |
543.23 |
| Sep 30 2021 |
931 |
543.23 |
| Sep 23 2021 |
988 |
600 |
| Sep 23 2021 |
603 |
543.23 |
| Sep 23 2021 |
907 |
543.23 |
| Sep 16 2021 |
991 |
600 |
| Sep 16 2021 |
600 |
543.23 |
| Sep 16 2021 |
900 |
543.23 |
| Sep 09 2021 |
1018 |
600 |
| Sep 09 2021 |
602 |
543.23 |
| Sep 09 2021 |
905 |
543.23 |
| Sep 02 2021 |
1016 |
600 |
| Sep 02 2021 |
589 |
543.23 |
| Sep 02 2021 |
878 |
543.23 |
| Aug 26 2021 |
1030 |
600 |
| Aug 26 2021 |
612 |
543.23 |
| Aug 26 2021 |
931 |
543.23 |
| Aug 19 2021 |
1027 |
600 |
| Aug 19 2021 |
588 |
543.23 |
| Aug 19 2021 |
957 |
543.23 |
| Aug 12 2021 |
1045 |
600 |
| Aug 12 2021 |
581 |
543.23 |
| Aug 12 2021 |
944 |
543.23 |
| Aug 05 2021 |
935 |
578.17 |
| Aug 05 2021 |
581 |
543.23 |
| Aug 05 2021 |
951 |
543.23 |
| Jul 29 2021 |
958 |
578.17 |
| Jul 29 2021 |
594 |
543.23 |
| Jul 29 2021 |
972 |
543.23 |
| Jul 22 2021 |
945 |
578.17 |
| Jul 22 2021 |
601 |
543.23 |
| Jul 22 2021 |
980 |
543.23 |
| Jul 15 2021 |
1019 |
578.17 |
| Jul 15 2021 |
614 |
543.23 |
| Jul 15 2021 |
1002 |
543.23 |
| Jul 08 2021 |
1012 |
578.17 |
| Jul 08 2021 |
635 |
543.23 |
| Jul 08 2021 |
1032 |
543.23 |
| Jul 01 2021 |
1010 |
578.17 |
| Jul 01 2021 |
663 |
543.23 |
| Jul 01 2021 |
1059 |
543.23 |
| Jun 24 2021 |
1017 |
578.17 |
| Jun 24 2021 |
705 |
543.23 |
| Jun 24 2021 |
1075 |
543.23 |
| Jun 17 2021 |
866 |
556.34 |
| Jun 17 2021 |
690 |
543.23 |
| Jun 17 2021 |
1056 |
541.38 |
| Jun 10 2021 |
1153 |
597.89 |
| Jun 10 2021 |
831 |
604.42 |
| Jun 10 2021 |
1296 |
590.13 |
| Jun 03 2021 |
1333 |
591.38 |
| May 27 2021 |
600 |
621.31 |
| May 27 2021 |
919 |
607.52 |
| May 27 2021 |
1447 |
591.38 |
| May 07 2021 |
25819 |
606.23 |
| Mar 05 2021 |
3581 |
627.83 |
| Mar 05 2021 |
5958 |
627.83 |
| Feb 26 2021 |
4310 |
620.59 |
| Feb 26 2021 |
6990 |
620.59 |
| Feb 19 2021 |
4590 |
620.59 |
| Feb 19 2021 |
7928 |
620.59 |
| Feb 12 2021 |
4995 |
620.59 |
| Feb 12 2021 |
8426 |
620.59 |
| Feb 05 2021 |
5448 |
620.59 |
| Feb 05 2021 |
8943 |
620.59 |
| Jan 29 2021 |
5655 |
620.59 |
| Jan 29 2021 |
9217 |
620.59 |
| Jan 22 2021 |
5792 |
620.59 |
| Jan 22 2021 |
9414 |
620.59 |
| Jan 15 2021 |
6036 |
620.59 |
| Jan 15 2021 |
9608 |
620.59 |
| Jan 08 2021 |
6036 |
620.59 |
| Jan 08 2021 |
9574 |
620.59 |
| Jan 01 2021 |
6021 |
620.59 |
| Jan 01 2021 |
9536 |
620.59 |
| Dec 25 2020 |
6021 |
620.59 |
| Dec 25 2020 |
9536 |
620.59 |
| Dec 18 2020 |
6021 |
620.59 |
| Dec 18 2020 |
9536 |
620.59 |
| Dec 11 2020 |
6021 |
620.59 |
| Dec 11 2020 |
9517 |
620.59 |
| Dec 04 2020 |
5972 |
620.59 |
| Dec 04 2020 |
9483 |
620.59 |
| Nov 27 2020 |
5972 |
620.59 |
| Nov 27 2020 |
9483 |
620.59 |
| Nov 20 2020 |
5972 |
620.59 |
| Nov 20 2020 |
9483 |
620.59 |
| Nov 13 2020 |
5972 |
620.59 |
| Nov 13 2020 |
9483 |
620.59 |
| Nov 06 2020 |
5972 |
620.59 |
| Nov 06 2020 |
9610 |
620.59 |
| Oct 30 2020 |
5956 |
620.59 |
| Oct 30 2020 |
9516 |
620.59 |
| Oct 23 2020 |
5956 |
620.59 |
| Oct 23 2020 |
9383 |
620.59 |
| Oct 16 2020 |
5921 |
620.59 |
| Oct 16 2020 |
9429 |
620.59 |
| Oct 09 2020 |
5865 |
620.59 |
| Oct 09 2020 |
9377 |
620.59 |
| Oct 02 2020 |
5531 |
620.59 |
| Oct 02 2020 |
9035 |
620.59 |
| Sep 25 2020 |
5622 |
620.59 |
| Sep 25 2020 |
9086 |
620.59 |
| Sep 18 2020 |
5667 |
620.59 |
| Sep 18 2020 |
9142 |
620.59 |
| Sep 11 2020 |
5757 |
620.59 |
| Sep 11 2020 |
8860 |
620.59 |
| Sep 04 2020 |
6150 |
620.59 |
| Sep 04 2020 |
9976 |
620.59 |
| Aug 28 2020 |
6776 |
620.59 |
| Aug 28 2020 |
10641 |
620.59 |
| Aug 21 2020 |
7251 |
620.59 |
| Aug 21 2020 |
11514 |
620.59 |
| Aug 14 2020 |
7623 |
620.59 |
| Aug 14 2020 |
12151 |
620.59 |
| Aug 07 2020 |
7940 |
556.34 |
| Aug 07 2020 |
8285 |
620.59 |
| Aug 07 2020 |
12775 |
599.17 |
| Jul 31 2020 |
8445 |
556.34 |
| Jul 31 2020 |
9073 |
620.59 |
| Jul 31 2020 |
13674 |
599.17 |
| Jul 24 2020 |
8803 |
556.34 |
| Jul 24 2020 |
9828 |
620.59 |
| Jul 24 2020 |
14589 |
599.17 |
| Jul 17 2020 |
9331 |
556.34 |
| Jul 17 2020 |
10644 |
620.59 |
| Jul 17 2020 |
15287 |
599.17 |
| Jul 10 2020 |
9748 |
556.34 |
| Jul 10 2020 |
11694 |
626.07 |
| Jul 10 2020 |
16463 |
608.64 |
| Jul 03 2020 |
10022 |
556.34 |
| Jul 03 2020 |
11990 |
626.07 |
| Jul 03 2020 |
16802 |
608.64 |
| Jun 26 2020 |
10440 |
556.34 |
| Jun 26 2020 |
12730 |
626.07 |
| Jun 26 2020 |
17561 |
608.64 |
| Jun 19 2020 |
10719 |
556.34 |
| Jun 19 2020 |
13127 |
626.07 |
| Jun 19 2020 |
18224 |
608.64 |
| Jun 12 2020 |
12173 |
597.89 |
| Jun 12 2020 |
13700 |
626.07 |
| Jun 12 2020 |
19089 |
614.8 |
| Jun 05 2020 |
12791 |
621.31 |
| Jun 05 2020 |
14345 |
618.71 |
| Jun 05 2020 |
19597 |
606.23 |
| May 29 2020 |
13174 |
621.31 |
| May 29 2020 |
14922 |
624.09 |
| May 29 2020 |
20204 |
606.23 |
| May 22 2020 |
13512 |
621.31 |
| May 22 2020 |
15505 |
624.09 |
| May 22 2020 |
20772 |
606.23 |
| May 15 2020 |
14230 |
621.31 |
| May 15 2020 |
15837 |
624.09 |
| May 15 2020 |
21416 |
606.23 |
| May 08 2020 |
14643 |
621.31 |
| May 08 2020 |
16200 |
624.09 |
| May 08 2020 |
21967 |
606.23 |
| May 01 2020 |
7364 |
686.16 |
| May 01 2020 |
15063 |
601.11 |
| May 01 2020 |
16962 |
618.77 |
| May 01 2020 |
22910 |
606.23 |
| Apr 24 2020 |
7536 |
686.16 |
| Apr 24 2020 |
15771 |
601.11 |
| Apr 24 2020 |
17596 |
618.77 |
| Apr 24 2020 |
24494 |
606.23 |
| Apr 17 2020 |
7549 |
686.16 |
| Apr 17 2020 |
16303 |
601.11 |
| Apr 17 2020 |
17736 |
618.77 |
| Apr 17 2020 |
24979 |
606.23 |
| Apr 10 2020 |
7813 |
686.16 |
| Apr 10 2020 |
16861 |
601.11 |
| Apr 10 2020 |
18187 |
618.77 |
| Apr 10 2020 |
25602 |
606.23 |
| Apr 03 2020 |
8297 |
686.16 |
| Apr 03 2020 |
17514 |
601.11 |
| Apr 03 2020 |
18625 |
618.77 |
| Apr 03 2020 |
26233 |
606.23 |
| Mar 27 2020 |
8833 |
686.16 |
| Mar 27 2020 |
18228 |
601.11 |
| Mar 27 2020 |
19019 |
614.1 |
| Mar 27 2020 |
26945 |
606.23 |
| Mar 20 2020 |
9019 |
686.16 |
| Mar 20 2020 |
18609 |
601.11 |
| Mar 20 2020 |
19307 |
614.1 |
| Mar 20 2020 |
27294 |
606.23 |
| Mar 13 2020 |
8840 |
686.16 |
| Mar 13 2020 |
18985 |
601.11 |
| Mar 13 2020 |
19370 |
607.82 |
| Mar 13 2020 |
27682 |
606.23 |
| Mar 06 2020 |
8935 |
686.16 |
| Mar 06 2020 |
19379 |
601.11 |
| Mar 06 2020 |
19630 |
612.56 |
| Mar 06 2020 |
27329 |
589.9 |
| Feb 28 2020 |
9304 |
686.16 |
| Feb 28 2020 |
19386 |
601.11 |
| Feb 28 2020 |
19623 |
612.56 |
| Feb 28 2020 |
27322 |
589.9 |
| Feb 21 2020 |
8856 |
686.16 |
| Feb 21 2020 |
19114 |
601.11 |
| Feb 21 2020 |
19425 |
612.56 |
| Feb 21 2020 |
27093 |
589.9 |
| Feb 14 2020 |
9003 |
686.16 |
| Feb 14 2020 |
19186 |
601.11 |
| Feb 14 2020 |
19471 |
612.56 |
| Feb 14 2020 |
27150 |
589.9 |
| Feb 07 2020 |
9085 |
686.16 |
| Feb 07 2020 |
19108 |
601.11 |
| Feb 07 2020 |
19368 |
612.56 |
| Feb 07 2020 |
26965 |
589.9 |
| Jan 31 2020 |
9101 |
686.16 |
| Jan 31 2020 |
19208 |
601.11 |
| Jan 31 2020 |
19410 |
612.56 |
| Jan 31 2020 |
27024 |
589.9 |
| Jan 24 2020 |
9091 |
686.16 |
| Jan 24 2020 |
19241 |
601.11 |
| Jan 24 2020 |
19448 |
612.56 |
| Jan 24 2020 |
27059 |
589.9 |
| Jan 17 2020 |
9091 |
686.16 |
| Jan 17 2020 |
19266 |
601.11 |
| Jan 17 2020 |
19272 |
612.56 |
| Jan 17 2020 |
26924 |
589.9 |
| Jan 10 2020 |
9091 |
686.16 |
| Jan 10 2020 |
19266 |
601.11 |
| Jan 10 2020 |
19271 |
612.56 |
| Jan 10 2020 |
26925 |
589.9 |
| Jan 03 2020 |
9092 |
686.16 |
| Jan 03 2020 |
19268 |
601.11 |
| Jan 03 2020 |
19279 |
612.56 |
| Jan 03 2020 |
26934 |
589.9 |
| Dec 27 2019 |
9154 |
686.16 |
| Dec 27 2019 |
19268 |
601.11 |
| Dec 27 2019 |
19265 |
612.56 |
| Dec 27 2019 |
26927 |
589.9 |
| Dec 20 2019 |
9154 |
686.16 |
| Dec 20 2019 |
19268 |
601.11 |
| Dec 20 2019 |
19265 |
612.56 |
| Dec 20 2019 |
26927 |
589.9 |
| Dec 13 2019 |
9155 |
686.16 |
| Dec 13 2019 |
19269 |
601.11 |
| Dec 13 2019 |
19266 |
612.56 |
| Dec 13 2019 |
26928 |
589.9 |
| Dec 06 2019 |
9155 |
686.16 |
| Dec 06 2019 |
19269 |
601.11 |
| Dec 06 2019 |
19251 |
612.56 |
| Dec 06 2019 |
26918 |
589.9 |
| Nov 29 2019 |
9155 |
686.16 |
| Nov 29 2019 |
19269 |
601.11 |
| Nov 29 2019 |
19178 |
612.56 |
| Nov 29 2019 |
26871 |
589.9 |
| Nov 22 2019 |
9155 |
686.16 |
| Nov 22 2019 |
19269 |
601.11 |
| Nov 22 2019 |
19178 |
612.56 |
| Nov 22 2019 |
26871 |
589.9 |
| Nov 15 2019 |
9155 |
686.16 |
| Nov 15 2019 |
19269 |
601.11 |
| Nov 15 2019 |
19179 |
612.56 |
| Nov 15 2019 |
26876 |
589.9 |
| Nov 08 2019 |
9155 |
686.16 |
| Nov 08 2019 |
19191 |
601.11 |
| Nov 08 2019 |
19196 |
612.56 |
| Nov 08 2019 |
26773 |
589.9 |
| Nov 01 2019 |
9155 |
686.16 |
| Nov 01 2019 |
18744 |
601.11 |
| Nov 01 2019 |
19172 |
612.56 |
| Nov 01 2019 |
26360 |
589.9 |
| Oct 25 2019 |
9156 |
686.16 |
| Oct 25 2019 |
18744 |
601.11 |
| Oct 25 2019 |
19192 |
612.56 |
| Oct 25 2019 |
26381 |
589.9 |
| Oct 18 2019 |
9156 |
686.16 |
| Oct 18 2019 |
18843 |
601.11 |
| Oct 18 2019 |
19192 |
612.56 |
| Oct 18 2019 |
26444 |
589.9 |
| Oct 11 2019 |
9154 |
686.16 |
| Oct 11 2019 |
18775 |
601.11 |
| Oct 11 2019 |
19204 |
612.56 |
| Oct 11 2019 |
26394 |
589.9 |
| Oct 04 2019 |
9142 |
686.16 |
| Oct 04 2019 |
18734 |
601.11 |
| Oct 04 2019 |
19235 |
612.56 |
| Oct 04 2019 |
26366 |
589.9 |
| Sep 27 2019 |
9142 |
686.16 |
| Sep 27 2019 |
18737 |
601.11 |
| Sep 27 2019 |
19251 |
612.56 |
| Sep 27 2019 |
26508 |
589.9 |
| Sep 20 2019 |
9212 |
686.16 |
| Sep 20 2019 |
18645 |
601.11 |
| Sep 20 2019 |
19272 |
612.56 |
| Sep 20 2019 |
26463 |
589.9 |
| Sep 13 2019 |
9360 |
686.16 |
| Sep 13 2019 |
18757 |
601.11 |
| Sep 13 2019 |
19276 |
612.56 |
| Sep 13 2019 |
26533 |
589.9 |
| Sep 06 2019 |
9339 |
686.16 |
| Sep 06 2019 |
19203 |
601.11 |
| Sep 06 2019 |
19293 |
612.56 |
| Sep 06 2019 |
27078 |
589.9 |
| Aug 30 2019 |
9416 |
686.16 |
| Aug 30 2019 |
19309 |
601.11 |
| Aug 30 2019 |
19506 |
612.56 |
| Aug 30 2019 |
27248 |
589.9 |
| Aug 23 2019 |
9559 |
686.16 |
| Aug 23 2019 |
19560 |
601.11 |
| Aug 23 2019 |
19629 |
612.56 |
| Aug 23 2019 |
27564 |
589.9 |
| Aug 16 2019 |
9509 |
686.16 |
| Aug 16 2019 |
19429 |
601.11 |
| Aug 16 2019 |
19562 |
612.56 |
| Aug 16 2019 |
27467 |
589.9 |
| Aug 09 2019 |
9549 |
686.16 |
| Aug 09 2019 |
19775 |
616.03 |
| Aug 09 2019 |
19636 |
612.56 |
| Aug 09 2019 |
27878 |
599.23 |
| Aug 02 2019 |
9623 |
686.16 |
| Aug 02 2019 |
19969 |
616.03 |
| Aug 02 2019 |
19818 |
612.56 |
| Aug 02 2019 |
28109 |
599.23 |
| Jul 26 2019 |
9651 |
686.16 |
| Jul 26 2019 |
19922 |
616.03 |
| Jul 26 2019 |
19949 |
612.56 |
| Jul 26 2019 |
28239 |
599.23 |
| Jul 19 2019 |
9802 |
686.16 |
| Jul 19 2019 |
20231 |
616.03 |
| Jul 19 2019 |
20028 |
612.56 |
| Jul 19 2019 |
28479 |
599.23 |
| Jul 12 2019 |
9764 |
686.16 |
| Jul 12 2019 |
20143 |
616.03 |
| Jul 12 2019 |
20160 |
614.27 |
| Jul 12 2019 |
28357 |
594.56 |
| Jul 05 2019 |
9867 |
686.16 |
| Jul 05 2019 |
20406 |
616.03 |
| Jul 05 2019 |
20661 |
614.27 |
| Jul 05 2019 |
28865 |
594.56 |
| Jun 28 2019 |
9995 |
686.16 |
| Jun 28 2019 |
20522 |
616.03 |
| Jun 28 2019 |
20896 |
614.27 |
| Jun 28 2019 |
29089 |
594.56 |
| Jun 21 2019 |
9818 |
686.16 |
| Jun 21 2019 |
20474 |
616.03 |
| Jun 21 2019 |
20839 |
614.27 |
| Jun 21 2019 |
28872 |
594.56 |
| Jun 14 2019 |
9613 |
686.16 |
| Jun 14 2019 |
20164 |
604.33 |
| Jun 14 2019 |
21025 |
614.27 |
| Jun 14 2019 |
28785 |
590.04 |
| Jun 07 2019 |
9725 |
686.16 |
| Jun 07 2019 |
17719 |
540.51 |
| Jun 07 2019 |
21532 |
627.18 |
| Jun 07 2019 |
29225 |
594.52 |
| May 31 2019 |
9867 |
686.16 |
| May 31 2019 |
17704 |
540.51 |
| May 31 2019 |
21586 |
637.31 |
| May 31 2019 |
29125 |
594.52 |
| May 24 2019 |
9691 |
686.16 |
| May 24 2019 |
17650 |
540.51 |
| May 24 2019 |
21361 |
622.58 |
| May 24 2019 |
29139 |
594.52 |
| May 17 2019 |
9796 |
686.16 |
| May 17 2019 |
17694 |
540.51 |
| May 17 2019 |
21182 |
609.72 |
| May 17 2019 |
29142 |
594.52 |
| May 10 2019 |
9749 |
686.16 |
| May 10 2019 |
17828 |
540.51 |
| May 10 2019 |
21151 |
609.72 |
| May 10 2019 |
29143 |
594.52 |
| May 03 2019 |
21092 |
605.07 |
| May 03 2019 |
29616 |
604.37 |
| Apr 26 2019 |
21083 |
605.07 |
| Apr 26 2019 |
28975 |
605.07 |
| Apr 19 2019 |
21249 |
605.07 |
| Apr 19 2019 |
28992 |
605.07 |
| Apr 18 2019 |
21289 |
605.07 |
| Apr 12 2019 |
21521 |
605.07 |
| Apr 12 2019 |
29128 |
605.07 |
| Apr 05 2019 |
20851 |
596.45 |
| Apr 05 2019 |
28022 |
596.45 |
| Mar 29 2019 |
20603 |
596.45 |
| Mar 29 2019 |
27755 |
596.45 |
| Mar 22 2019 |
20234 |
596.45 |
| Mar 22 2019 |
27331 |
596.45 |
