| Apr 19 2024 |
1576 |
308.08 |
| Apr 19 2024 |
1045 |
252.04 |
| Apr 19 2024 |
1427 |
248.06 |
| Apr 17 2024 |
1557 |
308.08 |
| Apr 17 2024 |
1040 |
252.04 |
| Apr 17 2024 |
1416 |
248.06 |
| Apr 10 2024 |
1553 |
308.08 |
| Apr 10 2024 |
1042 |
252.04 |
| Apr 10 2024 |
1419 |
248.06 |
| Apr 03 2024 |
1681 |
312.2 |
| Apr 03 2024 |
1048 |
252.04 |
| Apr 03 2024 |
1665 |
255.94 |
| Mar 27 2024 |
1593 |
308.08 |
| Mar 27 2024 |
942 |
246.5 |
| Mar 27 2024 |
1455 |
247.83 |
| Mar 21 2024 |
1605 |
308.08 |
| Mar 21 2024 |
936 |
246.5 |
| Mar 21 2024 |
1461 |
247.83 |
| Mar 14 2024 |
1407 |
301.64 |
| Mar 14 2024 |
936 |
246.5 |
| Mar 14 2024 |
2263 |
273.77 |
| Mar 07 2024 |
1414 |
301.64 |
| Mar 07 2024 |
940 |
246.5 |
| Mar 07 2024 |
2268 |
273.77 |
| Feb 29 2024 |
1448 |
301.64 |
| Feb 29 2024 |
940 |
246.5 |
| Feb 29 2024 |
2282 |
273.77 |
| Feb 22 2024 |
1439 |
301.64 |
| Feb 22 2024 |
937 |
246.5 |
| Feb 22 2024 |
2289 |
273.77 |
| Feb 15 2024 |
1437 |
301.64 |
| Feb 15 2024 |
942 |
246.5 |
| Feb 15 2024 |
2273 |
273.77 |
| Feb 08 2024 |
1420 |
301.64 |
| Feb 08 2024 |
937 |
246.5 |
| Feb 08 2024 |
2246 |
273.77 |
| Feb 01 2024 |
1318 |
301.64 |
| Feb 01 2024 |
968 |
246.5 |
| Feb 01 2024 |
2191 |
273.77 |
| Jan 25 2024 |
1311 |
301.64 |
| Jan 25 2024 |
969 |
246.5 |
| Jan 25 2024 |
2192 |
273.77 |
| Jan 18 2024 |
1311 |
301.64 |
| Jan 18 2024 |
968 |
246.5 |
| Jan 18 2024 |
2193 |
273.77 |
| Jan 11 2024 |
1311 |
301.64 |
| Jan 11 2024 |
970 |
246.5 |
| Jan 11 2024 |
2194 |
273.77 |
| Jan 04 2024 |
1311 |
301.64 |
| Jan 04 2024 |
970 |
246.5 |
| Jan 04 2024 |
2194 |
273.77 |
| Dec 28 2023 |
1311 |
301.64 |
| Dec 28 2023 |
971 |
246.5 |
| Dec 28 2023 |
2195 |
273.77 |
| Dec 21 2023 |
1311 |
301.64 |
| Dec 21 2023 |
971 |
246.5 |
| Dec 21 2023 |
2195 |
273.77 |
| Dec 14 2023 |
1311 |
301.64 |
| Dec 14 2023 |
971 |
246.5 |
| Dec 14 2023 |
2195 |
273.77 |
| Dec 07 2023 |
1311 |
301.64 |
| Dec 07 2023 |
971 |
246.5 |
| Dec 07 2023 |
2195 |
273.77 |
| Nov 30 2023 |
1309 |
301.64 |
| Nov 30 2023 |
969 |
246.5 |
| Nov 30 2023 |
2195 |
273.77 |
| Nov 23 2023 |
1309 |
301.64 |
| Nov 23 2023 |
969 |
246.5 |
| Nov 23 2023 |
2187 |
273.77 |
| Nov 16 2023 |
1309 |
301.64 |
| Nov 16 2023 |
970 |
246.5 |
| Nov 16 2023 |
2184 |
273.77 |
| Nov 09 2023 |
1310 |
301.64 |
| Nov 09 2023 |
969 |
246.5 |
| Nov 09 2023 |
2186 |
273.77 |
| Nov 02 2023 |
1310 |
301.64 |
| Nov 02 2023 |
969 |
246.5 |
| Nov 02 2023 |
2186 |
273.77 |
| Oct 26 2023 |
1302 |
301.64 |
| Oct 26 2023 |
976 |
246.5 |
| Oct 26 2023 |
2191 |
273.77 |
| Oct 19 2023 |
1302 |
301.64 |
| Oct 19 2023 |
976 |
246.5 |
| Oct 19 2023 |
2175 |
273.77 |
| Oct 12 2023 |
1302 |
301.64 |
| Oct 12 2023 |
975 |
246.5 |
| Oct 12 2023 |
2174 |
273.77 |
| Oct 05 2023 |
1305 |
301.64 |
| Oct 05 2023 |
976 |
246.5 |
| Oct 05 2023 |
2121 |
273.77 |
| Sep 28 2023 |
1327 |
301.64 |
| Sep 28 2023 |
978 |
246.5 |
| Sep 28 2023 |
2134 |
273.77 |
| Sep 21 2023 |
1326 |
301.64 |
| Sep 21 2023 |
974 |
246.5 |
| Sep 21 2023 |
2132 |
273.77 |
| Sep 14 2023 |
1345 |
301.64 |
| Sep 14 2023 |
981 |
246.5 |
| Sep 14 2023 |
2141 |
273.77 |
| Sep 07 2023 |
1347 |
301.64 |
| Sep 07 2023 |
991 |
246.5 |
| Sep 07 2023 |
2154 |
273.77 |
| Aug 31 2023 |
1362 |
301.64 |
| Aug 31 2023 |
1015 |
246.5 |
| Aug 31 2023 |
2192 |
273.77 |
| Aug 24 2023 |
1390 |
301.64 |
| Aug 24 2023 |
1019 |
246.5 |
| Aug 24 2023 |
2209 |
273.77 |
| Aug 17 2023 |
1384 |
301.64 |
| Aug 17 2023 |
1041 |
246.5 |
| Aug 17 2023 |
2229 |
273.77 |
| Aug 10 2023 |
1387 |
301.64 |
| Aug 10 2023 |
1064 |
246.5 |
| Aug 10 2023 |
2239 |
273.77 |
| Aug 03 2023 |
1391 |
301.64 |
| Aug 03 2023 |
1071 |
246.5 |
| Aug 03 2023 |
2248 |
273.77 |
| Jul 27 2023 |
1410 |
301.64 |
| Jul 27 2023 |
1086 |
246.5 |
| Jul 27 2023 |
2254 |
273.77 |
| Jul 20 2023 |
1426 |
301.64 |
| Jul 20 2023 |
1108 |
246.5 |
| Jul 20 2023 |
2230 |
273.77 |
| Jul 13 2023 |
1436 |
301.64 |
| Jul 13 2023 |
1135 |
246.5 |
| Jul 13 2023 |
2252 |
273.77 |
| Jul 06 2023 |
1453 |
301.64 |
| Jul 06 2023 |
1147 |
246.5 |
| Jul 06 2023 |
2277 |
273.77 |
| Jun 29 2023 |
1455 |
301.64 |
| Jun 29 2023 |
1145 |
246.5 |
| Jun 29 2023 |
2278 |
273.77 |
| Jun 22 2023 |
1451 |
301.64 |
| Jun 22 2023 |
1170 |
246.5 |
| Jun 22 2023 |
2297 |
273.77 |
| Jun 15 2023 |
1480 |
301.64 |
| Jun 15 2023 |
1198 |
246.5 |
| Jun 15 2023 |
2308 |
273.77 |
| Jun 08 2023 |
1512 |
301.64 |
| Jun 08 2023 |
1223 |
246.5 |
| Jun 08 2023 |
2332 |
273.77 |
| Jun 01 2023 |
1525 |
301.64 |
| Jun 01 2023 |
1231 |
246.5 |
| Jun 01 2023 |
2332 |
273.77 |
| May 25 2023 |
1519 |
301.64 |
| May 25 2023 |
1240 |
246.5 |
| May 25 2023 |
2342 |
273.77 |
| May 18 2023 |
1518 |
301.64 |
| May 18 2023 |
1361 |
252.04 |
| May 18 2023 |
2302 |
271.75 |
| May 11 2023 |
1530 |
302.74 |
| May 11 2023 |
1247 |
246.5 |
| May 11 2023 |
3211 |
297.48 |
| May 04 2023 |
1182 |
287.84 |
| May 04 2023 |
1245 |
246.5 |
| May 04 2023 |
1580 |
248.35 |
| Apr 27 2023 |
1167 |
287.84 |
| Apr 27 2023 |
1246 |
246.42 |
| Apr 27 2023 |
1587 |
248.35 |
| Apr 20 2023 |
1069 |
281.61 |
| Apr 20 2023 |
1254 |
246.42 |
| Apr 20 2023 |
1384 |
239.34 |
| Apr 13 2023 |
1034 |
281.61 |
| Apr 13 2023 |
1244 |
246.42 |
| Apr 13 2023 |
1392 |
239.34 |
| Apr 06 2023 |
1028 |
281.61 |
| Apr 06 2023 |
1254 |
246.42 |
| Apr 06 2023 |
1402 |
239.34 |
| Mar 30 2023 |
1021 |
281.61 |
| Mar 30 2023 |
1251 |
246.42 |
| Mar 30 2023 |
1415 |
239.34 |
| Mar 23 2023 |
1021 |
281.61 |
| Mar 23 2023 |
1247 |
246.42 |
| Mar 23 2023 |
1432 |
239.34 |
| Mar 16 2023 |
903 |
274.58 |
| Mar 16 2023 |
1247 |
246.42 |
| Mar 16 2023 |
1177 |
226.96 |
| Mar 09 2023 |
778 |
265.53 |
| Mar 09 2023 |
1244 |
246.42 |
| Mar 09 2023 |
1317 |
234.01 |
| Mar 02 2023 |
783 |
265.53 |
| Mar 02 2023 |
1250 |
246.42 |
| Mar 02 2023 |
1324 |
234.01 |
| Feb 23 2023 |
781 |
265.53 |
| Feb 23 2023 |
1253 |
246.42 |
| Feb 23 2023 |
1322 |
234.01 |
| Feb 16 2023 |
802 |
267.48 |
| Feb 16 2023 |
1248 |
246.42 |
| Feb 16 2023 |
1588 |
246.5 |
| Feb 09 2023 |
802 |
267.48 |
| Feb 09 2023 |
1247 |
246.42 |
| Feb 09 2023 |
1585 |
246.5 |
| Feb 02 2023 |
801 |
267.48 |
| Feb 02 2023 |
1241 |
246.42 |
| Feb 02 2023 |
1579 |
246.5 |
| Jan 26 2023 |
801 |
267.48 |
| Jan 26 2023 |
1238 |
246.42 |
| Jan 26 2023 |
1577 |
246.5 |
| Jan 19 2023 |
801 |
267.48 |
| Jan 19 2023 |
1233 |
246.42 |
| Jan 19 2023 |
1574 |
246.5 |
| Jan 12 2023 |
801 |
267.48 |
| Jan 12 2023 |
1234 |
246.42 |
| Jan 12 2023 |
1574 |
246.5 |
| Jan 05 2023 |
801 |
267.48 |
| Jan 05 2023 |
1234 |
246.42 |
| Jan 05 2023 |
1574 |
246.5 |
| Dec 29 2022 |
801 |
267.48 |
| Dec 29 2022 |
1234 |
246.42 |
| Dec 29 2022 |
1574 |
246.5 |
| Dec 22 2022 |
801 |
267.48 |
| Dec 22 2022 |
1234 |
246.42 |
| Dec 22 2022 |
1574 |
246.5 |
| Dec 15 2022 |
801 |
267.48 |
| Dec 15 2022 |
1234 |
246.42 |
| Dec 15 2022 |
1576 |
246.5 |
| Dec 08 2022 |
801 |
267.48 |
| Dec 08 2022 |
1236 |
246.42 |
| Dec 08 2022 |
1576 |
246.5 |
| Dec 01 2022 |
801 |
267.48 |
| Dec 01 2022 |
1236 |
246.42 |
| Dec 01 2022 |
1576 |
246.5 |
| Nov 24 2022 |
801 |
267.48 |
| Nov 24 2022 |
1236 |
246.42 |
| Nov 24 2022 |
1576 |
246.5 |
| Nov 17 2022 |
799 |
267.48 |
| Nov 17 2022 |
1234 |
246.42 |
| Nov 17 2022 |
1583 |
246.5 |
| Nov 10 2022 |
800 |
267.48 |
| Nov 10 2022 |
1233 |
246.42 |
| Nov 10 2022 |
1584 |
246.5 |
| Nov 03 2022 |
798 |
267.48 |
| Nov 03 2022 |
1229 |
246.42 |
| Nov 03 2022 |
1579 |
246.5 |
| Oct 27 2022 |
798 |
267.48 |
| Oct 27 2022 |
1230 |
246.42 |
| Oct 27 2022 |
1583 |
246.5 |
| Oct 20 2022 |
798 |
267.48 |
| Oct 20 2022 |
1230 |
246.42 |
| Oct 20 2022 |
1583 |
246.5 |
| Oct 13 2022 |
797 |
267.48 |
| Oct 13 2022 |
1230 |
246.42 |
| Oct 13 2022 |
1582 |
246.5 |
| Oct 06 2022 |
797 |
267.48 |
| Oct 06 2022 |
1229 |
246.42 |
| Oct 06 2022 |
1584 |
246.5 |
| Sep 29 2022 |
797 |
267.48 |
| Sep 29 2022 |
1230 |
246.42 |
| Sep 29 2022 |
1585 |
246.5 |
| Sep 22 2022 |
797 |
267.48 |
| Sep 22 2022 |
1228 |
246.42 |
| Sep 22 2022 |
1590 |
246.5 |
| Sep 15 2022 |
797 |
267.48 |
| Sep 15 2022 |
1228 |
246.42 |
| Sep 15 2022 |
1594 |
246.5 |
| Sep 08 2022 |
798 |
267.48 |
| Sep 08 2022 |
1226 |
246.42 |
| Sep 08 2022 |
1595 |
246.5 |
| Sep 01 2022 |
786 |
267.48 |
| Sep 01 2022 |
1222 |
246.42 |
| Sep 01 2022 |
1551 |
246.5 |
| Aug 25 2022 |
793 |
267.48 |
| Aug 25 2022 |
1217 |
246.42 |
| Aug 25 2022 |
1550 |
246.5 |
| Aug 18 2022 |
789 |
267.48 |
| Aug 18 2022 |
1216 |
246.42 |
| Aug 18 2022 |
1544 |
246.5 |
| Aug 11 2022 |
787 |
267.48 |
| Aug 11 2022 |
1728 |
274.08 |
| Aug 11 2022 |
1961 |
264.74 |
| Aug 04 2022 |
784 |
267.48 |
| Aug 04 2022 |
1732 |
274.15 |
| Aug 04 2022 |
1861 |
261.18 |
| Jul 28 2022 |
788 |
267.48 |
| Jul 28 2022 |
1697 |
274.15 |
| Jul 28 2022 |
1850 |
261.18 |
| Jul 21 2022 |
785 |
267.48 |
| Jul 21 2022 |
1668 |
274.15 |
| Jul 21 2022 |
1832 |
261.18 |
| Jul 14 2022 |
782 |
267.48 |
| Jul 14 2022 |
1666 |
274.15 |
| Jul 14 2022 |
1828 |
261.18 |
| Jul 07 2022 |
772 |
267.48 |
| Jul 07 2022 |
1648 |
274.15 |
| Jul 07 2022 |
1821 |
261.18 |
| Jun 30 2022 |
758 |
267.48 |
| Jun 30 2022 |
1641 |
274.15 |
| Jun 30 2022 |
1822 |
261.18 |
| Jun 23 2022 |
756 |
267.48 |
| Jun 23 2022 |
1635 |
274.15 |
| Jun 23 2022 |
1820 |
261.18 |
| Jun 16 2022 |
752 |
267.48 |
| Jun 16 2022 |
1661 |
278.41 |
| Jun 16 2022 |
1738 |
258.76 |
| Jun 09 2022 |
746 |
267.48 |
| Jun 09 2022 |
1654 |
278.41 |
| Jun 09 2022 |
1716 |
258.76 |
| Jun 02 2022 |
743 |
267.48 |
| Jun 02 2022 |
1599 |
278.41 |
| Jun 02 2022 |
1691 |
258.76 |
| May 26 2022 |
729 |
267.48 |
| May 26 2022 |
1579 |
278.41 |
| May 26 2022 |
1645 |
258.76 |
| May 19 2022 |
704 |
267.48 |
| May 19 2022 |
1551 |
278.41 |
| May 19 2022 |
1298 |
239.43 |
| May 12 2022 |
702 |
267.48 |
| May 12 2022 |
1548 |
278.41 |
| May 12 2022 |
1294 |
239.43 |
| May 05 2022 |
684 |
267.48 |
| May 05 2022 |
1511 |
278.41 |
| May 05 2022 |
1278 |
239.43 |
| Apr 28 2022 |
677 |
268.61 |
| Apr 28 2022 |
1495 |
278.41 |
| Apr 28 2022 |
1275 |
239.43 |
| Apr 21 2022 |
775 |
286.12 |
| Apr 21 2022 |
580 |
263.11 |
| Apr 21 2022 |
1325 |
244.37 |
| Apr 14 2022 |
743 |
286.12 |
| Apr 14 2022 |
581 |
263.11 |
| Apr 14 2022 |
1311 |
244.37 |
| Apr 07 2022 |
700 |
286.12 |
| Apr 07 2022 |
571 |
263.11 |
| Apr 07 2022 |
1323 |
244.37 |
| Mar 31 2022 |
698 |
286.12 |
| Mar 31 2022 |
571 |
263.11 |
| Mar 31 2022 |
1324 |
244.37 |
| Mar 24 2022 |
651 |
286.12 |
| Mar 24 2022 |
566 |
263.11 |
| Mar 24 2022 |
1315 |
244.37 |
| Mar 17 2022 |
649 |
286.12 |
| Mar 17 2022 |
573 |
263.11 |
| Mar 17 2022 |
1311 |
244.37 |
| Mar 10 2022 |
909 |
319.46 |
| Mar 10 2022 |
566 |
263.11 |
| Mar 10 2022 |
1843 |
280.83 |
| Mar 03 2022 |
891 |
319.46 |
| Mar 03 2022 |
542 |
263.11 |
| Mar 03 2022 |
1835 |
280.83 |
| Feb 24 2022 |
845 |
319.46 |
| Feb 24 2022 |
522 |
263.11 |
| Feb 24 2022 |
1795 |
280.83 |
| Feb 17 2022 |
793 |
319.46 |
| Feb 17 2022 |
519 |
263.11 |
| Feb 17 2022 |
1707 |
280.83 |
| Feb 10 2022 |
796 |
319.46 |
| Feb 10 2022 |
504 |
263.11 |
| Feb 10 2022 |
1709 |
280.83 |
| Feb 03 2022 |
801 |
319.46 |
| Feb 03 2022 |
492 |
263.11 |
| Feb 03 2022 |
1712 |
280.83 |
| Jan 27 2022 |
810 |
319.46 |
| Jan 27 2022 |
492 |
263.11 |
| Jan 27 2022 |
1713 |
280.83 |
| Jan 20 2022 |
807 |
319.46 |
| Jan 20 2022 |
490 |
263.11 |
| Jan 20 2022 |
1712 |
280.83 |
| Jan 13 2022 |
807 |
319.46 |
| Jan 13 2022 |
488 |
263.11 |
| Jan 13 2022 |
1713 |
280.83 |
| Jan 06 2022 |
807 |
319.46 |
| Jan 06 2022 |
489 |
263.11 |
| Jan 06 2022 |
1713 |
280.83 |
| Dec 30 2021 |
807 |
319.46 |
| Dec 30 2021 |
489 |
263.11 |
| Dec 30 2021 |
1714 |
280.83 |
| Dec 23 2021 |
807 |
319.46 |
| Dec 23 2021 |
489 |
263.11 |
| Dec 23 2021 |
1714 |
280.83 |
| Dec 16 2021 |
807 |
319.46 |
| Dec 16 2021 |
489 |
263.11 |
| Dec 16 2021 |
1714 |
280.83 |
| Dec 09 2021 |
807 |
319.46 |
| Dec 09 2021 |
489 |
263.11 |
| Dec 09 2021 |
1714 |
280.83 |
| Dec 02 2021 |
807 |
319.46 |
| Dec 02 2021 |
489 |
263.11 |
| Dec 02 2021 |
1714 |
280.83 |
| Nov 25 2021 |
807 |
319.46 |
| Nov 25 2021 |
489 |
263.11 |
| Nov 25 2021 |
1714 |
280.83 |
| Nov 18 2021 |
807 |
319.46 |
| Nov 18 2021 |
490 |
263.11 |
| Nov 18 2021 |
1714 |
280.83 |
| Nov 11 2021 |
807 |
319.46 |
| Nov 11 2021 |
490 |
263.11 |
| Nov 11 2021 |
1714 |
280.83 |
| Nov 04 2021 |
818 |
319.46 |
| Nov 04 2021 |
490 |
263.11 |
| Nov 04 2021 |
1724 |
280.83 |
| Oct 28 2021 |
818 |
319.46 |
| Oct 28 2021 |
490 |
263.11 |
| Oct 28 2021 |
1724 |
280.83 |
| Oct 21 2021 |
818 |
319.46 |
| Oct 21 2021 |
490 |
263.11 |
| Oct 21 2021 |
1724 |
280.83 |
| Oct 14 2021 |
818 |
319.46 |
| Oct 14 2021 |
490 |
263.11 |
| Oct 14 2021 |
1723 |
280.83 |
| Oct 07 2021 |
818 |
319.46 |
| Oct 07 2021 |
489 |
263.11 |
| Oct 07 2021 |
1723 |
280.83 |
| Sep 30 2021 |
789 |
319.46 |
| Sep 30 2021 |
480 |
263.11 |
| Sep 30 2021 |
1703 |
280.83 |
| Sep 23 2021 |
851 |
325.95 |
| Sep 23 2021 |
445 |
263.11 |
| Sep 23 2021 |
1725 |
284.27 |
| Sep 16 2021 |
815 |
325.95 |
| Sep 16 2021 |
431 |
263.11 |
| Sep 16 2021 |
1666 |
284.27 |
| Sep 09 2021 |
816 |
325.95 |
| Sep 09 2021 |
423 |
263.11 |
| Sep 09 2021 |
1655 |
284.27 |
| Sep 02 2021 |
793 |
325.95 |
| Sep 02 2021 |
408 |
263.11 |
| Sep 02 2021 |
1560 |
284.27 |
| Aug 26 2021 |
752 |
325.95 |
| Aug 26 2021 |
334 |
263.11 |
| Aug 26 2021 |
1503 |
284.27 |
| Aug 19 2021 |
719 |
325.95 |
| Aug 19 2021 |
328 |
263.11 |
| Aug 19 2021 |
1371 |
284.27 |
| Aug 12 2021 |
940 |
340.97 |
| Aug 12 2021 |
321 |
263.11 |
| Aug 12 2021 |
1481 |
294.28 |
| Aug 05 2021 |
904 |
340.97 |
| Aug 05 2021 |
308 |
263.11 |
| Aug 05 2021 |
1373 |
294.28 |
| Jul 29 2021 |
872 |
340.97 |
| Jul 29 2021 |
281 |
263.72 |
| Jul 29 2021 |
1678 |
314.72 |
| Jul 22 2021 |
754 |
343.09 |
| Jul 22 2021 |
246 |
263.72 |
| Jul 22 2021 |
1465 |
311.24 |
| Jul 15 2021 |
773 |
343.09 |
| Jul 15 2021 |
211 |
263.72 |
| Jul 15 2021 |
1767 |
327.79 |
| Jul 08 2021 |
755 |
343.09 |
| Jul 08 2021 |
135 |
263.72 |
| Jul 08 2021 |
1708 |
327.79 |
| Jul 01 2021 |
756 |
343.09 |
| Jul 01 2021 |
2109 |
343.8 |
| Jun 24 2021 |
801 |
351.17 |
| Jun 24 2021 |
1906 |
397.87 |
| Jun 24 2021 |
2201 |
348.64 |
| Jun 17 2021 |
737 |
351.17 |
| Jun 17 2021 |
1722 |
397.87 |
| Jun 17 2021 |
2026 |
348.64 |
| Jun 10 2021 |
1139 |
375.83 |
| Jun 10 2021 |
1660 |
397.87 |
| Jun 10 2021 |
1816 |
348.64 |
| Jun 03 2021 |
1742 |
348.64 |
| May 27 2021 |
883 |
354.3 |
| May 27 2021 |
1652 |
397.87 |
| May 27 2021 |
1825 |
348.4 |
| May 07 2021 |
3981 |
371.08 |
| Mar 05 2021 |
152 |
336.18 |
| Feb 26 2021 |
196 |
336.18 |
| Feb 19 2021 |
197 |
336.18 |
| Feb 12 2021 |
258 |
336.18 |
| Feb 05 2021 |
266 |
336.18 |
| Jan 29 2021 |
267 |
336.18 |
| Jan 22 2021 |
266 |
336.18 |
| Jan 15 2021 |
266 |
336.18 |
| Jan 08 2021 |
266 |
336.18 |
| Jan 01 2021 |
266 |
336.18 |
| Dec 25 2020 |
266 |
336.18 |
| Dec 18 2020 |
259 |
336.18 |
| Dec 11 2020 |
259 |
336.18 |
| Dec 04 2020 |
259 |
336.18 |
| Nov 27 2020 |
259 |
336.18 |
| Nov 20 2020 |
259 |
336.18 |
| Nov 13 2020 |
259 |
336.18 |
| Nov 06 2020 |
259 |
336.18 |
| Oct 30 2020 |
261 |
336.18 |
| Oct 23 2020 |
263 |
336.18 |
| Oct 16 2020 |
247 |
336.18 |
| Oct 09 2020 |
247 |
336.18 |
| Oct 02 2020 |
252 |
336.18 |
| Sep 25 2020 |
236 |
336.18 |
| Sep 18 2020 |
242 |
336.18 |
| Jul 24 2020 |
538 |
347.33 |
| Jul 24 2020 |
958 |
347.33 |
| Jul 17 2020 |
590 |
347.33 |
| Jul 17 2020 |
1009 |
347.33 |
| Jul 10 2020 |
612 |
347.33 |
| Jul 10 2020 |
1067 |
347.33 |
| Jul 03 2020 |
617 |
347.33 |
| Jul 03 2020 |
1067 |
347.33 |
| Jun 26 2020 |
1049 |
369.98 |
| Jun 26 2020 |
1043 |
361.37 |
| Jun 26 2020 |
2880 |
397.87 |
| Jun 26 2020 |
2221 |
372.15 |
| Jun 19 2020 |
1089 |
369.98 |
| Jun 19 2020 |
1094 |
361.37 |
| Jun 19 2020 |
2998 |
397.87 |
| Jun 19 2020 |
2377 |
372.15 |
| Jun 12 2020 |
1127 |
369.98 |
| Jun 12 2020 |
2763 |
399.08 |
| Jun 12 2020 |
3101 |
397.87 |
| Jun 12 2020 |
3856 |
392.61 |
| Jun 05 2020 |
1160 |
369.98 |
| Jun 05 2020 |
2817 |
399.08 |
| Jun 05 2020 |
3225 |
397.87 |
| Jun 05 2020 |
3989 |
392.61 |
| May 29 2020 |
1181 |
369.98 |
| May 29 2020 |
2479 |
391.01 |
| May 29 2020 |
3324 |
397.87 |
| May 29 2020 |
2589 |
371.08 |
| May 22 2020 |
1231 |
369.98 |
| May 22 2020 |
2628 |
391.01 |
| May 22 2020 |
3468 |
397.87 |
| May 22 2020 |
2717 |
371.08 |
| May 15 2020 |
1389 |
369.98 |
| May 15 2020 |
2731 |
391.01 |
| May 15 2020 |
3548 |
397.87 |
| May 15 2020 |
2849 |
371.08 |
| May 08 2020 |
1422 |
369.98 |
| May 08 2020 |
2793 |
391.01 |
| May 08 2020 |
3623 |
397.87 |
| May 08 2020 |
2906 |
371.08 |
| May 01 2020 |
1615 |
369.98 |
| May 01 2020 |
2992 |
391.01 |
| May 01 2020 |
8583 |
455.18 |
| May 01 2020 |
3135 |
371.08 |
| Apr 24 2020 |
1636 |
369.98 |
| Apr 24 2020 |
3114 |
391.01 |
| Apr 24 2020 |
8873 |
455.18 |
| Apr 24 2020 |
3268 |
371.08 |
| Apr 17 2020 |
1642 |
369.98 |
| Apr 17 2020 |
3274 |
391.01 |
| Apr 17 2020 |
8931 |
455.18 |
| Apr 17 2020 |
3382 |
371.08 |
| Apr 10 2020 |
1668 |
369.98 |
| Apr 10 2020 |
3376 |
391.01 |
| Apr 10 2020 |
9127 |
455.18 |
| Apr 10 2020 |
3461 |
371.08 |
| Apr 03 2020 |
1810 |
369.98 |
| Apr 03 2020 |
3510 |
391.01 |
| Apr 03 2020 |
9339 |
455.18 |
| Apr 03 2020 |
3581 |
371.08 |
| Mar 27 2020 |
1902 |
369.98 |
| Mar 27 2020 |
3698 |
391.01 |
| Mar 27 2020 |
9526 |
455.18 |
| Mar 27 2020 |
3721 |
371.08 |
| Mar 20 2020 |
1923 |
369.98 |
| Mar 20 2020 |
3765 |
391.01 |
| Mar 20 2020 |
9687 |
455.18 |
| Mar 20 2020 |
3793 |
371.08 |
| Mar 13 2020 |
1914 |
369.98 |
| Mar 13 2020 |
4394 |
397.8 |
| Mar 13 2020 |
7584 |
433.53 |
| Mar 13 2020 |
3523 |
367.07 |
| Mar 06 2020 |
1958 |
369.98 |
| Mar 06 2020 |
4477 |
397.8 |
| Mar 06 2020 |
7630 |
433.53 |
| Mar 06 2020 |
3557 |
367.07 |
| Feb 28 2020 |
2044 |
369.98 |
| Feb 28 2020 |
4551 |
397.8 |
| Feb 28 2020 |
7613 |
433.53 |
| Feb 28 2020 |
3606 |
367.07 |
| Feb 21 2020 |
2006 |
369.98 |
| Feb 21 2020 |
4464 |
397.8 |
| Feb 21 2020 |
7515 |
433.53 |
| Feb 21 2020 |
3576 |
367.07 |
| Feb 14 2020 |
2020 |
369.98 |
| Feb 14 2020 |
4482 |
397.8 |
| Feb 14 2020 |
7546 |
433.53 |
| Feb 14 2020 |
3577 |
367.07 |
| Feb 07 2020 |
2046 |
369.98 |
| Feb 07 2020 |
4477 |
397.8 |
| Feb 07 2020 |
7491 |
433.53 |
| Feb 07 2020 |
3565 |
367.07 |
| Jan 31 2020 |
2050 |
369.98 |
| Jan 31 2020 |
4498 |
397.8 |
| Jan 31 2020 |
7505 |
433.53 |
| Jan 31 2020 |
3575 |
367.07 |
| Jan 24 2020 |
2048 |
369.98 |
| Jan 24 2020 |
4496 |
397.8 |
| Jan 24 2020 |
7526 |
433.53 |
| Jan 24 2020 |
3585 |
367.07 |
| Jan 17 2020 |
2048 |
369.98 |
| Jan 17 2020 |
4506 |
397.8 |
| Jan 17 2020 |
7473 |
433.53 |
| Jan 17 2020 |
3561 |
367.07 |
| Jan 10 2020 |
2048 |
369.98 |
| Jan 10 2020 |
4506 |
397.8 |
| Jan 10 2020 |
7469 |
433.53 |
| Jan 10 2020 |
3562 |
367.07 |
| Jan 03 2020 |
2048 |
369.98 |
| Jan 03 2020 |
4507 |
397.8 |
| Jan 03 2020 |
7475 |
433.53 |
| Jan 03 2020 |
3564 |
367.07 |
| Dec 27 2019 |
2046 |
369.98 |
| Dec 27 2019 |
4507 |
397.8 |
| Dec 27 2019 |
7472 |
433.53 |
| Dec 27 2019 |
3565 |
367.07 |
| Dec 20 2019 |
2046 |
369.98 |
| Dec 20 2019 |
4507 |
397.8 |
| Dec 20 2019 |
7472 |
433.53 |
| Dec 20 2019 |
3565 |
367.07 |
| Dec 13 2019 |
2046 |
369.98 |
| Dec 13 2019 |
4507 |
397.8 |
| Dec 13 2019 |
7472 |
433.53 |
| Dec 13 2019 |
3565 |
367.07 |
| Dec 06 2019 |
2046 |
369.98 |
| Dec 06 2019 |
4507 |
397.8 |
| Dec 06 2019 |
7466 |
433.53 |
| Dec 06 2019 |
3566 |
367.07 |
| Nov 29 2019 |
2046 |
369.98 |
| Nov 29 2019 |
4507 |
397.8 |
| Nov 29 2019 |
7444 |
433.53 |
| Nov 29 2019 |
3578 |
367.07 |
| Nov 22 2019 |
2046 |
369.98 |
| Nov 22 2019 |
4507 |
397.8 |
| Nov 22 2019 |
7444 |
433.53 |
| Nov 22 2019 |
3578 |
367.07 |
| Nov 15 2019 |
2046 |
369.98 |
| Nov 15 2019 |
4507 |
397.8 |
| Nov 15 2019 |
7445 |
433.53 |
| Nov 15 2019 |
3579 |
367.07 |
| Nov 08 2019 |
2046 |
369.98 |
| Nov 08 2019 |
4503 |
397.8 |
| Nov 08 2019 |
7450 |
433.53 |
| Nov 08 2019 |
3572 |
367.07 |
| Nov 01 2019 |
2046 |
369.98 |
| Nov 01 2019 |
4409 |
397.8 |
| Nov 01 2019 |
7449 |
433.53 |
| Nov 01 2019 |
3514 |
367.07 |
| Oct 25 2019 |
2046 |
369.98 |
| Oct 25 2019 |
4409 |
397.8 |
| Oct 25 2019 |
7466 |
433.53 |
| Oct 25 2019 |
3516 |
367.07 |
| Oct 18 2019 |
2046 |
369.98 |
| Oct 18 2019 |
4424 |
397.8 |
| Oct 18 2019 |
7466 |
433.53 |
| Oct 18 2019 |
3520 |
367.07 |
| Oct 11 2019 |
2044 |
369.98 |
| Oct 11 2019 |
4418 |
397.8 |
| Oct 11 2019 |
7467 |
433.53 |
| Oct 11 2019 |
3514 |
367.07 |
| Oct 04 2019 |
2043 |
369.98 |
| Oct 04 2019 |
4420 |
397.8 |
| Oct 04 2019 |
7478 |
433.53 |
| Oct 04 2019 |
3524 |
367.07 |
| Sep 27 2019 |
2043 |
369.98 |
| Sep 27 2019 |
4420 |
397.8 |
| Sep 27 2019 |
7472 |
433.53 |
| Sep 27 2019 |
3552 |
367.07 |
| Sep 20 2019 |
2068 |
369.98 |
| Sep 20 2019 |
4412 |
397.8 |
| Sep 20 2019 |
7481 |
433.53 |
| Sep 20 2019 |
3555 |
367.07 |
| Sep 13 2019 |
2081 |
369.98 |
| Sep 13 2019 |
4473 |
397.8 |
| Sep 13 2019 |
7452 |
433.53 |
| Sep 13 2019 |
3561 |
367.07 |
| Sep 06 2019 |
2086 |
369.98 |
| Sep 06 2019 |
4564 |
397.8 |
| Sep 06 2019 |
7456 |
433.53 |
| Sep 06 2019 |
3615 |
367.07 |
| Aug 30 2019 |
2106 |
369.98 |
| Aug 30 2019 |
4604 |
397.8 |
| Aug 30 2019 |
7540 |
433.53 |
| Aug 30 2019 |
3646 |
367.07 |
| Aug 23 2019 |
2132 |
369.98 |
| Aug 23 2019 |
4660 |
397.8 |
| Aug 23 2019 |
7614 |
433.53 |
| Aug 23 2019 |
3673 |
367.07 |
| Aug 16 2019 |
2183 |
369.98 |
| Aug 16 2019 |
4658 |
397.8 |
| Aug 16 2019 |
7643 |
433.53 |
| Aug 16 2019 |
3708 |
367.07 |
| Aug 09 2019 |
2170 |
369.98 |
| Aug 09 2019 |
4668 |
397.8 |
| Aug 09 2019 |
7666 |
433.53 |
| Aug 09 2019 |
3736 |
367.07 |
| Aug 02 2019 |
2173 |
369.98 |
| Aug 02 2019 |
5803 |
410.42 |
| Aug 02 2019 |
7725 |
433.53 |
| Aug 02 2019 |
4676 |
377.18 |
| Jul 26 2019 |
2184 |
369.98 |
| Jul 26 2019 |
5833 |
410.42 |
| Jul 26 2019 |
7805 |
433.53 |
| Jul 26 2019 |
4740 |
377.18 |
| Jul 19 2019 |
2206 |
369.98 |
| Jul 19 2019 |
5961 |
410.42 |
| Jul 19 2019 |
7812 |
433.53 |
| Jul 19 2019 |
4765 |
377.18 |
| Jul 12 2019 |
7086 |
422.09 |
| Jul 12 2019 |
8857 |
442.44 |
| Jul 12 2019 |
9051 |
413.67 |
| Jul 05 2019 |
7264 |
422.09 |
| Jul 05 2019 |
9156 |
442.44 |
| Jul 05 2019 |
9320 |
413.67 |
| Jun 28 2019 |
7334 |
422.09 |
| Jun 28 2019 |
9285 |
442.44 |
| Jun 28 2019 |
9460 |
413.67 |
| Jun 21 2019 |
10032 |
449.73 |
| Jun 21 2019 |
9245 |
442.44 |
| Jun 21 2019 |
12487 |
436.39 |
| Jun 14 2019 |
7606 |
424.97 |
| Jun 14 2019 |
9414 |
442.44 |
| Jun 14 2019 |
12942 |
438.95 |
| Jun 07 2019 |
7674 |
424.97 |
| Jun 07 2019 |
9563 |
442.44 |
| Jun 07 2019 |
13106 |
438.95 |
| May 31 2019 |
7660 |
424.97 |
| May 31 2019 |
9519 |
442.44 |
| May 31 2019 |
13120 |
438.95 |
| May 24 2019 |
7636 |
424.97 |
| May 24 2019 |
9551 |
442.44 |
| May 24 2019 |
13166 |
438.95 |
| May 17 2019 |
7655 |
424.97 |
| May 17 2019 |
9609 |
442.44 |
| May 17 2019 |
13163 |
438.95 |
| May 10 2019 |
7702 |
424.97 |
| May 10 2019 |
5553 |
401.05 |
| May 10 2019 |
8949 |
409.02 |
| May 03 2019 |
7759 |
424.97 |
| May 03 2019 |
5587 |
401.05 |
| May 03 2019 |
8971 |
409.02 |
| Apr 26 2019 |
7844 |
424.97 |
| Apr 26 2019 |
5625 |
401.05 |
| Apr 26 2019 |
8850 |
409.02 |
| Apr 19 2019 |
7795 |
424.97 |
| Apr 19 2019 |
5723 |
401.05 |
| Apr 19 2019 |
8843 |
409.02 |
| Apr 18 2019 |
7803 |
424.97 |
| Apr 18 2019 |
5730 |
401.05 |
| Apr 12 2019 |
7809 |
424.97 |
| Apr 12 2019 |
5828 |
401.05 |
| Apr 12 2019 |
8892 |
409.02 |
| Apr 05 2019 |
7482 |
424.97 |
| Apr 05 2019 |
5722 |
401.05 |
| Apr 05 2019 |
8636 |
409.02 |
| Mar 29 2019 |
7427 |
424.97 |
| Mar 29 2019 |
5646 |
401.05 |
| Mar 29 2019 |
8564 |
409.02 |
