| Apr 17 2024 |
3277 |
378.13 |
| Apr 17 2024 |
4737 |
378.13 |
| Apr 10 2024 |
1950 |
344.63 |
| Apr 10 2024 |
2871 |
344.63 |
| Apr 03 2024 |
1927 |
344.63 |
| Apr 03 2024 |
836 |
296.51 |
| Apr 03 2024 |
4805 |
328.59 |
| Mar 27 2024 |
2735 |
346.63 |
| Mar 27 2024 |
813 |
294.42 |
| Mar 27 2024 |
4668 |
325.74 |
| Mar 21 2024 |
2708 |
344.85 |
| Mar 21 2024 |
812 |
294.42 |
| Mar 21 2024 |
4285 |
318.02 |
| Mar 14 2024 |
2949 |
354.88 |
| Mar 14 2024 |
815 |
294.42 |
| Mar 14 2024 |
4238 |
318.02 |
| Mar 07 2024 |
2956 |
354.88 |
| Mar 07 2024 |
812 |
294.42 |
| Mar 07 2024 |
4247 |
318.02 |
| Feb 29 2024 |
3026 |
354.88 |
| Feb 29 2024 |
811 |
294.42 |
| Feb 29 2024 |
4277 |
318.02 |
| Feb 22 2024 |
3007 |
354.88 |
| Feb 22 2024 |
810 |
294.42 |
| Feb 22 2024 |
4281 |
318.02 |
| Feb 15 2024 |
3004 |
354.88 |
| Feb 15 2024 |
812 |
294.42 |
| Feb 15 2024 |
4270 |
318.02 |
| Feb 08 2024 |
2984 |
354.88 |
| Feb 08 2024 |
807 |
294.42 |
| Feb 08 2024 |
4237 |
318.02 |
| Feb 01 2024 |
2847 |
354.88 |
| Feb 01 2024 |
802 |
294.42 |
| Feb 01 2024 |
4159 |
318.02 |
| Jan 25 2024 |
2833 |
354.88 |
| Jan 25 2024 |
792 |
294.42 |
| Jan 25 2024 |
4144 |
318.02 |
| Jan 18 2024 |
2833 |
354.88 |
| Jan 18 2024 |
794 |
294.42 |
| Jan 18 2024 |
4138 |
318.02 |
| Jan 11 2024 |
2833 |
354.88 |
| Jan 11 2024 |
794 |
294.42 |
| Jan 11 2024 |
4141 |
318.02 |
| Jan 04 2024 |
2833 |
354.88 |
| Jan 04 2024 |
794 |
294.42 |
| Jan 04 2024 |
4138 |
318.02 |
| Dec 28 2023 |
2833 |
354.88 |
| Dec 28 2023 |
795 |
294.42 |
| Dec 28 2023 |
4139 |
318.02 |
| Dec 21 2023 |
2833 |
354.88 |
| Dec 21 2023 |
795 |
294.42 |
| Dec 21 2023 |
4139 |
318.02 |
| Dec 14 2023 |
2833 |
354.88 |
| Dec 14 2023 |
795 |
294.42 |
| Dec 14 2023 |
4139 |
318.02 |
| Dec 07 2023 |
2833 |
354.88 |
| Dec 07 2023 |
795 |
294.42 |
| Dec 07 2023 |
4139 |
318.02 |
| Nov 30 2023 |
2822 |
354.88 |
| Nov 30 2023 |
796 |
294.42 |
| Nov 30 2023 |
4140 |
318.02 |
| Nov 23 2023 |
2822 |
354.88 |
| Nov 23 2023 |
796 |
294.42 |
| Nov 23 2023 |
4138 |
318.02 |
| Nov 16 2023 |
2822 |
354.88 |
| Nov 16 2023 |
796 |
294.42 |
| Nov 16 2023 |
4134 |
318.02 |
| Nov 09 2023 |
2824 |
354.88 |
| Nov 09 2023 |
795 |
294.42 |
| Nov 09 2023 |
4135 |
318.02 |
| Nov 02 2023 |
2824 |
354.88 |
| Nov 02 2023 |
795 |
294.42 |
| Nov 02 2023 |
4135 |
318.02 |
| Oct 26 2023 |
2801 |
354.88 |
| Oct 26 2023 |
786 |
294.42 |
| Oct 26 2023 |
4134 |
318.02 |
| Oct 19 2023 |
2804 |
354.88 |
| Oct 19 2023 |
780 |
294.42 |
| Oct 19 2023 |
4105 |
318.02 |
| Oct 12 2023 |
2804 |
354.88 |
| Oct 12 2023 |
781 |
294.42 |
| Oct 12 2023 |
4109 |
318.02 |
| Oct 05 2023 |
2805 |
354.88 |
| Oct 05 2023 |
781 |
294.42 |
| Oct 05 2023 |
4022 |
318.02 |
| Sep 28 2023 |
2877 |
354.88 |
| Sep 28 2023 |
788 |
294.42 |
| Sep 28 2023 |
4065 |
318.02 |
| Sep 21 2023 |
2875 |
354.88 |
| Sep 21 2023 |
761 |
294.42 |
| Sep 21 2023 |
4055 |
318.02 |
| Sep 14 2023 |
2899 |
354.88 |
| Sep 14 2023 |
764 |
294.42 |
| Sep 14 2023 |
4067 |
318.02 |
| Sep 07 2023 |
2903 |
354.88 |
| Sep 07 2023 |
783 |
294.42 |
| Sep 07 2023 |
4080 |
318.02 |
| Aug 31 2023 |
2900 |
354.88 |
| Aug 31 2023 |
771 |
294.42 |
| Aug 31 2023 |
4094 |
318.02 |
| Aug 24 2023 |
2932 |
354.88 |
| Aug 24 2023 |
817 |
294.42 |
| Aug 24 2023 |
4073 |
318.02 |
| Aug 17 2023 |
2917 |
354.88 |
| Aug 17 2023 |
853 |
294.42 |
| Aug 17 2023 |
4085 |
318.02 |
| Aug 10 2023 |
2164 |
329.34 |
| Aug 10 2023 |
892 |
294.42 |
| Aug 10 2023 |
3308 |
301.35 |
| Aug 03 2023 |
2155 |
329.34 |
| Aug 03 2023 |
900 |
294.42 |
| Aug 03 2023 |
3309 |
301.35 |
| Jul 27 2023 |
2166 |
329.34 |
| Jul 27 2023 |
915 |
294.42 |
| Jul 27 2023 |
3310 |
301.35 |
| Jul 20 2023 |
2189 |
329.34 |
| Jul 20 2023 |
930 |
294.42 |
| Jul 20 2023 |
3298 |
301.35 |
| Jul 13 2023 |
2196 |
329.34 |
| Jul 13 2023 |
948 |
294.42 |
| Jul 13 2023 |
3323 |
301.35 |
| Jul 06 2023 |
2220 |
329.34 |
| Jul 06 2023 |
963 |
294.42 |
| Jul 06 2023 |
3334 |
301.35 |
| Jun 29 2023 |
2217 |
329.34 |
| Jun 29 2023 |
968 |
294.42 |
| Jun 29 2023 |
3333 |
301.35 |
| Jun 22 2023 |
2220 |
329.34 |
| Jun 22 2023 |
977 |
294.42 |
| Jun 22 2023 |
3346 |
301.35 |
| Jun 15 2023 |
2243 |
329.34 |
| Jun 15 2023 |
1013 |
294.42 |
| Jun 15 2023 |
3370 |
301.35 |
| Jun 08 2023 |
2265 |
329.34 |
| Jun 08 2023 |
1022 |
294.42 |
| Jun 08 2023 |
3401 |
301.35 |
| Jun 01 2023 |
2277 |
329.34 |
| Jun 01 2023 |
1006 |
294.42 |
| Jun 01 2023 |
3392 |
301.35 |
| May 25 2023 |
2261 |
329.34 |
| May 25 2023 |
1009 |
294.42 |
| May 25 2023 |
3396 |
301.35 |
| May 18 2023 |
2246 |
329.34 |
| May 18 2023 |
985 |
294.42 |
| May 18 2023 |
3412 |
301.35 |
| May 11 2023 |
2214 |
329.34 |
| May 11 2023 |
963 |
294.42 |
| May 11 2023 |
3374 |
301.35 |
| May 04 2023 |
2125 |
328.46 |
| May 04 2023 |
947 |
294.42 |
| May 04 2023 |
3303 |
301.35 |
| Apr 27 2023 |
2088 |
328.46 |
| Apr 27 2023 |
949 |
294.42 |
| Apr 27 2023 |
3307 |
301.35 |
| Apr 20 2023 |
2068 |
328.46 |
| Apr 20 2023 |
946 |
294.42 |
| Apr 20 2023 |
3303 |
301.35 |
| Apr 13 2023 |
2013 |
328.46 |
| Apr 13 2023 |
936 |
294.42 |
| Apr 13 2023 |
3280 |
301.35 |
| Apr 06 2023 |
1879 |
322.67 |
| Apr 06 2023 |
933 |
294.42 |
| Apr 06 2023 |
3286 |
301.35 |
| Mar 30 2023 |
1870 |
322.67 |
| Mar 30 2023 |
935 |
294.42 |
| Mar 30 2023 |
3282 |
301.35 |
| Mar 23 2023 |
1854 |
322.67 |
| Mar 23 2023 |
944 |
294.42 |
| Mar 23 2023 |
3269 |
301.35 |
| Mar 16 2023 |
1844 |
322.67 |
| Mar 16 2023 |
937 |
294.42 |
| Mar 16 2023 |
3250 |
301.35 |
| Mar 09 2023 |
1785 |
322.67 |
| Mar 09 2023 |
937 |
294.42 |
| Mar 09 2023 |
3228 |
301.35 |
| Mar 02 2023 |
1772 |
322.67 |
| Mar 02 2023 |
934 |
294.42 |
| Mar 02 2023 |
3224 |
301.35 |
| Feb 23 2023 |
1770 |
322.67 |
| Feb 23 2023 |
932 |
294.42 |
| Feb 23 2023 |
3219 |
301.35 |
| Feb 16 2023 |
1725 |
322.67 |
| Feb 16 2023 |
924 |
294.42 |
| Feb 16 2023 |
3187 |
301.35 |
| Feb 09 2023 |
1725 |
322.67 |
| Feb 09 2023 |
925 |
294.42 |
| Feb 09 2023 |
3184 |
301.35 |
| Feb 02 2023 |
1723 |
322.67 |
| Feb 02 2023 |
921 |
294.42 |
| Feb 02 2023 |
3178 |
301.35 |
| Jan 26 2023 |
1723 |
322.67 |
| Jan 26 2023 |
922 |
294.42 |
| Jan 26 2023 |
3171 |
301.35 |
| Jan 19 2023 |
1723 |
322.67 |
| Jan 19 2023 |
920 |
294.42 |
| Jan 19 2023 |
3156 |
301.35 |
| Jan 12 2023 |
1723 |
322.67 |
| Jan 12 2023 |
920 |
294.42 |
| Jan 12 2023 |
3156 |
301.35 |
| Jan 05 2023 |
1723 |
322.67 |
| Jan 05 2023 |
920 |
294.42 |
| Jan 05 2023 |
3157 |
301.35 |
| Dec 29 2022 |
1723 |
322.67 |
| Dec 29 2022 |
921 |
294.42 |
| Dec 29 2022 |
3156 |
301.35 |
| Dec 22 2022 |
1723 |
322.67 |
| Dec 22 2022 |
921 |
294.42 |
| Dec 22 2022 |
3156 |
301.35 |
| Dec 15 2022 |
1720 |
322.67 |
| Dec 15 2022 |
921 |
294.42 |
| Dec 15 2022 |
3160 |
301.35 |
| Dec 08 2022 |
1720 |
322.67 |
| Dec 08 2022 |
922 |
294.42 |
| Dec 08 2022 |
3155 |
301.35 |
| Dec 01 2022 |
1720 |
322.67 |
| Dec 01 2022 |
922 |
294.42 |
| Dec 01 2022 |
3155 |
301.35 |
| Nov 24 2022 |
1720 |
322.67 |
| Nov 24 2022 |
922 |
294.42 |
| Nov 24 2022 |
3155 |
301.35 |
| Nov 17 2022 |
1719 |
322.67 |
| Nov 17 2022 |
921 |
294.42 |
| Nov 17 2022 |
3158 |
301.35 |
| Nov 10 2022 |
1720 |
322.67 |
| Nov 10 2022 |
922 |
294.42 |
| Nov 10 2022 |
3159 |
301.35 |
| Nov 03 2022 |
1721 |
322.67 |
| Nov 03 2022 |
924 |
294.42 |
| Nov 03 2022 |
3154 |
301.35 |
| Oct 27 2022 |
1721 |
322.67 |
| Oct 27 2022 |
922 |
294.42 |
| Oct 27 2022 |
3151 |
301.35 |
| Oct 20 2022 |
1724 |
322.67 |
| Oct 20 2022 |
921 |
294.42 |
| Oct 20 2022 |
3152 |
301.35 |
| Oct 13 2022 |
1721 |
322.67 |
| Oct 13 2022 |
921 |
294.42 |
| Oct 13 2022 |
3154 |
301.35 |
| Oct 06 2022 |
1720 |
322.67 |
| Oct 06 2022 |
919 |
294.42 |
| Oct 06 2022 |
3154 |
301.35 |
| Sep 29 2022 |
1716 |
322.67 |
| Sep 29 2022 |
916 |
294.42 |
| Sep 29 2022 |
3154 |
301.35 |
| Sep 22 2022 |
1716 |
322.67 |
| Sep 22 2022 |
915 |
294.42 |
| Sep 22 2022 |
3154 |
301.35 |
| Sep 15 2022 |
1716 |
322.67 |
| Sep 15 2022 |
917 |
294.42 |
| Sep 15 2022 |
3151 |
301.35 |
| Sep 08 2022 |
1715 |
322.67 |
| Sep 08 2022 |
907 |
294.42 |
| Sep 08 2022 |
3144 |
301.35 |
| Sep 01 2022 |
1695 |
322.67 |
| Sep 01 2022 |
881 |
294.42 |
| Sep 01 2022 |
3102 |
301.35 |
| Aug 25 2022 |
1686 |
322.67 |
| Aug 25 2022 |
871 |
294.42 |
| Aug 25 2022 |
3087 |
301.35 |
| Aug 18 2022 |
1657 |
322.67 |
| Aug 18 2022 |
877 |
294.42 |
| Aug 18 2022 |
3073 |
301.35 |
| Aug 11 2022 |
1651 |
322.67 |
| Aug 11 2022 |
874 |
294.42 |
| Aug 11 2022 |
3048 |
301.35 |
| Aug 04 2022 |
1641 |
322.67 |
| Aug 04 2022 |
871 |
294.42 |
| Aug 04 2022 |
3033 |
301.35 |
| Jul 28 2022 |
1615 |
322.67 |
| Jul 28 2022 |
860 |
294.42 |
| Jul 28 2022 |
2991 |
301.35 |
| Jul 21 2022 |
1601 |
322.67 |
| Jul 21 2022 |
854 |
294.42 |
| Jul 21 2022 |
2942 |
301.35 |
| Jul 14 2022 |
1594 |
322.67 |
| Jul 14 2022 |
853 |
294.42 |
| Jul 14 2022 |
2937 |
301.35 |
| Jul 07 2022 |
1564 |
322.67 |
| Jul 07 2022 |
855 |
294.42 |
| Jul 07 2022 |
2925 |
301.35 |
| Jun 30 2022 |
1549 |
322.67 |
| Jun 30 2022 |
860 |
294.42 |
| Jun 30 2022 |
2914 |
301.35 |
| Jun 23 2022 |
1545 |
322.67 |
| Jun 23 2022 |
865 |
294.42 |
| Jun 23 2022 |
2892 |
301.35 |
| Jun 16 2022 |
1517 |
322.67 |
| Jun 16 2022 |
874 |
294.42 |
| Jun 16 2022 |
2828 |
301.35 |
| Jun 09 2022 |
1499 |
322.67 |
| Jun 09 2022 |
874 |
294.42 |
| Jun 09 2022 |
2763 |
301.35 |
| Jun 02 2022 |
1459 |
322.67 |
| Jun 02 2022 |
883 |
294.42 |
| Jun 02 2022 |
2720 |
301.35 |
| May 26 2022 |
1432 |
322.67 |
| May 26 2022 |
879 |
294.42 |
| May 26 2022 |
2632 |
301.35 |
| May 19 2022 |
1381 |
322.67 |
| May 19 2022 |
868 |
294.42 |
| May 19 2022 |
2591 |
301.35 |
| May 12 2022 |
1376 |
322.67 |
| May 12 2022 |
871 |
294.42 |
| May 12 2022 |
2584 |
301.35 |
| May 05 2022 |
1327 |
322.67 |
| May 05 2022 |
855 |
294.42 |
| May 05 2022 |
2524 |
301.35 |
| Apr 28 2022 |
1494 |
335.2 |
| Apr 28 2022 |
854 |
294.42 |
| Apr 28 2022 |
2664 |
308.09 |
| Apr 21 2022 |
1517 |
342.32 |
| Apr 21 2022 |
3565 |
342.32 |
| Apr 14 2022 |
1433 |
342.32 |
| Apr 14 2022 |
3500 |
342.32 |
| Apr 07 2022 |
1353 |
342.32 |
| Apr 07 2022 |
3447 |
342.32 |
| Mar 31 2022 |
1338 |
342.32 |
| Mar 31 2022 |
3439 |
342.32 |
| Mar 24 2022 |
1248 |
343.02 |
| Mar 24 2022 |
3756 |
354.37 |
| Mar 17 2022 |
1244 |
343.02 |
| Mar 17 2022 |
3731 |
354.37 |
| Mar 10 2022 |
1180 |
343.02 |
| Mar 10 2022 |
3683 |
354.37 |
| Mar 03 2022 |
1171 |
343.02 |
| Mar 03 2022 |
3686 |
354.37 |
| Feb 24 2022 |
1121 |
343.02 |
| Feb 24 2022 |
3595 |
354.37 |
| Feb 17 2022 |
1038 |
343.02 |
| Feb 17 2022 |
3363 |
354.37 |
| Feb 10 2022 |
1054 |
343.02 |
| Feb 10 2022 |
3410 |
354.37 |
| Feb 03 2022 |
1060 |
343.02 |
| Feb 03 2022 |
3426 |
354.37 |
| Jan 27 2022 |
1069 |
343.02 |
| Jan 27 2022 |
3424 |
354.37 |
| Jan 20 2022 |
1066 |
343.02 |
| Jan 20 2022 |
3428 |
354.37 |
| Jan 13 2022 |
1066 |
343.02 |
| Jan 13 2022 |
3434 |
354.37 |
| Jan 06 2022 |
1066 |
343.02 |
| Jan 06 2022 |
3434 |
354.37 |
| Dec 30 2021 |
1066 |
343.02 |
| Dec 30 2021 |
3433 |
354.37 |
| Dec 23 2021 |
1066 |
343.02 |
| Dec 23 2021 |
3433 |
354.37 |
| Dec 16 2021 |
1066 |
343.02 |
| Dec 16 2021 |
3433 |
354.37 |
| Dec 09 2021 |
1066 |
343.02 |
| Dec 09 2021 |
3433 |
354.37 |
| Dec 02 2021 |
1066 |
343.02 |
| Dec 02 2021 |
3433 |
354.37 |
| Nov 25 2021 |
1066 |
343.02 |
| Nov 25 2021 |
3433 |
354.37 |
| Nov 18 2021 |
1066 |
343.02 |
| Nov 18 2021 |
3433 |
354.37 |
| Nov 11 2021 |
1066 |
343.02 |
| Nov 11 2021 |
3433 |
354.37 |
| Nov 04 2021 |
1076 |
343.02 |
| Nov 04 2021 |
3444 |
354.37 |
| Oct 28 2021 |
1076 |
343.02 |
| Oct 28 2021 |
3443 |
354.37 |
| Oct 21 2021 |
1076 |
343.02 |
| Oct 21 2021 |
3444 |
354.37 |
| Oct 14 2021 |
1077 |
343.02 |
| Oct 14 2021 |
3447 |
354.37 |
| Oct 07 2021 |
1077 |
343.02 |
| Oct 07 2021 |
3447 |
354.37 |
| Sep 30 2021 |
1050 |
343.02 |
| Sep 30 2021 |
3404 |
354.37 |
| Sep 23 2021 |
1029 |
343.02 |
| Sep 23 2021 |
3325 |
354.37 |
| Sep 16 2021 |
994 |
343.02 |
| Sep 16 2021 |
3246 |
354.37 |
| Sep 09 2021 |
1001 |
343.02 |
| Sep 09 2021 |
3234 |
354.37 |
| Sep 02 2021 |
981 |
343.02 |
| Sep 02 2021 |
3125 |
354.37 |
| Aug 26 2021 |
1175 |
357.26 |
| Aug 26 2021 |
1627 |
370.98 |
| Aug 26 2021 |
2922 |
348.61 |
| Aug 19 2021 |
1158 |
357.26 |
| Aug 19 2021 |
1611 |
370.98 |
| Aug 19 2021 |
2792 |
348.61 |
| Aug 12 2021 |
1521 |
379.75 |
| Aug 12 2021 |
2863 |
413.52 |
| Aug 12 2021 |
3649 |
375.11 |
| Aug 05 2021 |
1465 |
379.75 |
| Aug 05 2021 |
2841 |
413.52 |
| Aug 05 2021 |
3576 |
375.11 |
| Jul 29 2021 |
1451 |
379.75 |
| Jul 29 2021 |
2772 |
392.91 |
| Jul 29 2021 |
3161 |
365.49 |
| Jul 22 2021 |
1390 |
379.75 |
| Jul 22 2021 |
2659 |
392.91 |
| Jul 22 2021 |
3002 |
365.49 |
| Jul 15 2021 |
1421 |
379.75 |
| Jul 15 2021 |
2645 |
392.91 |
| Jul 15 2021 |
2960 |
365.49 |
| Jul 08 2021 |
1411 |
379.75 |
| Jul 08 2021 |
2447 |
385.13 |
| Jul 08 2021 |
2743 |
360.6 |
| Jul 01 2021 |
1409 |
379.75 |
| Jul 01 2021 |
2420 |
385.13 |
| Jul 01 2021 |
2699 |
360.6 |
| Jun 24 2021 |
1450 |
383.71 |
| Jun 24 2021 |
2696 |
393.61 |
| Jun 24 2021 |
2666 |
360.6 |
| Jun 17 2021 |
1415 |
383.71 |
| Jun 17 2021 |
2572 |
393.61 |
| Jun 17 2021 |
2495 |
360.6 |
| Jun 10 2021 |
1349 |
383.71 |
| Jun 10 2021 |
2482 |
393.61 |
| Jun 10 2021 |
2284 |
360.6 |
| Jun 03 2021 |
2200 |
360.6 |
| May 27 2021 |
1095 |
383.71 |
| May 27 2021 |
1992 |
393.61 |
| May 27 2021 |
2495 |
360.6 |
| May 07 2021 |
3217 |
360.36 |
| Apr 30 2021 |
856 |
365.53 |
| Apr 30 2021 |
1554 |
365.53 |
| Apr 23 2021 |
655 |
365.53 |
| Apr 23 2021 |
1337 |
365.53 |
| Aug 28 2020 |
439 |
347.37 |
| Aug 28 2020 |
2132 |
414.21 |
| Aug 28 2020 |
923 |
370.98 |
| Aug 28 2020 |
2442 |
398.2 |
| Aug 21 2020 |
445 |
347.37 |
| Aug 21 2020 |
2288 |
414.21 |
| Aug 21 2020 |
987 |
370.98 |
| Aug 21 2020 |
2636 |
398.2 |
| Aug 14 2020 |
509 |
347.37 |
| Aug 14 2020 |
2337 |
414.21 |
| Aug 14 2020 |
2316 |
413.52 |
| Aug 14 2020 |
3468 |
412.66 |
| Aug 07 2020 |
680 |
360.43 |
| Aug 07 2020 |
2553 |
414.21 |
| Aug 07 2020 |
2509 |
413.52 |
| Aug 07 2020 |
3736 |
412.66 |
| Jul 31 2020 |
715 |
360.43 |
| Jul 31 2020 |
2700 |
414.21 |
| Jul 31 2020 |
1850 |
392.91 |
| Jul 31 2020 |
3215 |
400.47 |
| Jul 24 2020 |
718 |
360.43 |
| Jul 24 2020 |
2822 |
414.21 |
| Jul 24 2020 |
2010 |
392.91 |
| Jul 24 2020 |
3434 |
400.47 |
| Jul 17 2020 |
729 |
360.43 |
| Jul 17 2020 |
3040 |
414.21 |
| Jul 17 2020 |
2198 |
392.91 |
| Jul 17 2020 |
3622 |
400.47 |
| Jul 10 2020 |
808 |
360.43 |
| Jul 10 2020 |
3159 |
414.21 |
| Jul 10 2020 |
2013 |
385.13 |
| Jul 10 2020 |
2565 |
381.61 |
| Jul 03 2020 |
905 |
366.67 |
| Jul 03 2020 |
3231 |
414.21 |
| Jul 03 2020 |
2032 |
385.13 |
| Jul 03 2020 |
2586 |
381.61 |
| Jun 26 2020 |
989 |
364.8 |
| Jun 26 2020 |
2985 |
406.88 |
| Jun 26 2020 |
2637 |
393.61 |
| Jun 26 2020 |
2176 |
371.31 |
| Jun 19 2020 |
1023 |
364.8 |
| Jun 19 2020 |
3070 |
406.88 |
| Jun 19 2020 |
2743 |
393.61 |
| Jun 19 2020 |
2333 |
371.31 |
| Jun 12 2020 |
1057 |
364.8 |
| Jun 12 2020 |
3200 |
406.88 |
| Jun 12 2020 |
2839 |
393.61 |
| Jun 12 2020 |
2423 |
371.31 |
| Jun 05 2020 |
1254 |
375.59 |
| Jun 05 2020 |
3266 |
406.88 |
| Jun 05 2020 |
2965 |
393.61 |
| Jun 05 2020 |
2513 |
371.31 |
| May 29 2020 |
1294 |
375.59 |
| May 29 2020 |
3390 |
406.88 |
| May 29 2020 |
3068 |
393.61 |
| May 29 2020 |
2603 |
371.31 |
| May 22 2020 |
1347 |
375.59 |
| May 22 2020 |
3550 |
406.88 |
| May 22 2020 |
3210 |
393.61 |
| May 22 2020 |
2733 |
371.31 |
| May 15 2020 |
1519 |
375.59 |
| May 15 2020 |
3709 |
406.88 |
| May 15 2020 |
3281 |
393.61 |
| May 15 2020 |
2868 |
371.31 |
| May 08 2020 |
1558 |
375.59 |
| May 08 2020 |
3803 |
406.88 |
| May 08 2020 |
3357 |
393.61 |
| May 08 2020 |
2923 |
371.31 |
| May 01 2020 |
1752 |
375.59 |
| May 01 2020 |
4044 |
406.88 |
| May 01 2020 |
3545 |
393.61 |
| May 01 2020 |
3153 |
371.31 |
| Apr 24 2020 |
1778 |
375.59 |
| Apr 24 2020 |
4196 |
406.88 |
| Apr 24 2020 |
3669 |
393.61 |
| Apr 24 2020 |
3282 |
371.31 |
| Apr 17 2020 |
1785 |
375.59 |
| Apr 17 2020 |
4394 |
406.88 |
| Apr 17 2020 |
3690 |
393.61 |
| Apr 17 2020 |
3398 |
371.31 |
| Apr 10 2020 |
1809 |
375.59 |
| Apr 10 2020 |
4531 |
406.78 |
| Apr 10 2020 |
3077 |
383.22 |
| Apr 10 2020 |
3483 |
371.31 |
| Apr 03 2020 |
1955 |
375.59 |
| Apr 03 2020 |
3963 |
397.28 |
| Apr 03 2020 |
3170 |
383.22 |
| Apr 03 2020 |
3603 |
371.31 |
| Mar 27 2020 |
2062 |
375.59 |
| Mar 27 2020 |
4168 |
397.28 |
| Mar 27 2020 |
2622 |
373.48 |
| Mar 27 2020 |
3744 |
371.31 |
| Mar 20 2020 |
2088 |
375.59 |
| Mar 20 2020 |
4254 |
397.28 |
| Mar 20 2020 |
2668 |
373.48 |
| Mar 20 2020 |
3818 |
371.31 |
| Mar 13 2020 |
2076 |
375.59 |
| Mar 13 2020 |
4916 |
404.19 |
| Mar 13 2020 |
2679 |
373.48 |
| Mar 13 2020 |
3893 |
371.31 |
| Mar 06 2020 |
2123 |
375.59 |
| Mar 06 2020 |
5014 |
404.19 |
| Mar 06 2020 |
2711 |
373.48 |
| Mar 06 2020 |
3921 |
371.31 |
| Feb 28 2020 |
2221 |
375.59 |
| Feb 28 2020 |
5094 |
404.19 |
| Feb 28 2020 |
2698 |
373.48 |
| Feb 28 2020 |
3964 |
371.31 |
| Feb 21 2020 |
2167 |
375.59 |
| Feb 21 2020 |
4998 |
404.19 |
| Feb 21 2020 |
2667 |
373.48 |
| Feb 21 2020 |
3910 |
371.31 |
| Feb 14 2020 |
2180 |
375.59 |
| Feb 14 2020 |
5020 |
404.19 |
| Feb 14 2020 |
2677 |
373.48 |
| Feb 14 2020 |
3919 |
371.31 |
| Feb 07 2020 |
2209 |
375.59 |
| Feb 07 2020 |
5013 |
404.19 |
| Feb 07 2020 |
2669 |
373.48 |
| Feb 07 2020 |
3917 |
371.31 |
| Jan 31 2020 |
2213 |
375.59 |
| Jan 31 2020 |
5042 |
404.19 |
| Jan 31 2020 |
2673 |
373.48 |
| Jan 31 2020 |
3929 |
371.31 |
| Jan 24 2020 |
2211 |
375.59 |
| Jan 24 2020 |
5045 |
404.19 |
| Jan 24 2020 |
2680 |
373.48 |
| Jan 24 2020 |
3931 |
371.31 |
| Jan 17 2020 |
2211 |
375.59 |
| Jan 17 2020 |
5050 |
404.19 |
| Jan 17 2020 |
2665 |
373.48 |
| Jan 17 2020 |
3908 |
371.31 |
| Jan 10 2020 |
2211 |
375.59 |
| Jan 10 2020 |
5050 |
404.19 |
| Jan 10 2020 |
2665 |
373.48 |
| Jan 10 2020 |
3909 |
371.31 |
| Jan 03 2020 |
2211 |
375.59 |
| Jan 03 2020 |
5052 |
404.19 |
| Jan 03 2020 |
2669 |
373.48 |
| Jan 03 2020 |
3910 |
371.31 |
| Dec 27 2019 |
2213 |
375.59 |
| Dec 27 2019 |
5052 |
404.19 |
| Dec 27 2019 |
2670 |
373.48 |
| Dec 27 2019 |
3911 |
371.31 |
| Dec 20 2019 |
2213 |
375.59 |
| Dec 20 2019 |
5052 |
404.19 |
| Dec 20 2019 |
2670 |
373.48 |
| Dec 20 2019 |
3911 |
371.31 |
| Dec 13 2019 |
2213 |
375.59 |
| Dec 13 2019 |
5051 |
404.19 |
| Dec 13 2019 |
2670 |
373.48 |
| Dec 13 2019 |
3911 |
371.31 |
| Dec 06 2019 |
2213 |
375.59 |
| Dec 06 2019 |
5051 |
404.19 |
| Dec 06 2019 |
2670 |
373.48 |
| Dec 06 2019 |
3912 |
371.31 |
| Nov 29 2019 |
2213 |
375.59 |
| Nov 29 2019 |
5051 |
404.19 |
| Nov 29 2019 |
2678 |
373.48 |
| Nov 29 2019 |
3924 |
371.31 |
| Nov 22 2019 |
2213 |
375.59 |
| Nov 22 2019 |
5051 |
404.19 |
| Nov 22 2019 |
2678 |
373.48 |
| Nov 22 2019 |
3924 |
371.31 |
| Nov 15 2019 |
2213 |
375.59 |
| Nov 15 2019 |
5051 |
404.19 |
| Nov 15 2019 |
2678 |
373.48 |
| Nov 15 2019 |
3925 |
371.31 |
| Nov 08 2019 |
2213 |
375.59 |
| Nov 08 2019 |
5036 |
404.19 |
| Nov 08 2019 |
2678 |
373.48 |
| Nov 08 2019 |
3914 |
371.31 |
| Nov 01 2019 |
2213 |
375.59 |
| Nov 01 2019 |
4931 |
404.19 |
| Nov 01 2019 |
2677 |
373.48 |
| Nov 01 2019 |
3852 |
371.31 |
| Oct 25 2019 |
2213 |
375.59 |
| Oct 25 2019 |
4931 |
404.19 |
| Oct 25 2019 |
2681 |
373.48 |
| Oct 25 2019 |
3856 |
371.31 |
| Oct 18 2019 |
2213 |
375.59 |
| Oct 18 2019 |
4943 |
404.19 |
| Oct 18 2019 |
2681 |
373.48 |
| Oct 18 2019 |
3860 |
371.31 |
| Oct 11 2019 |
2214 |
375.59 |
| Oct 11 2019 |
4931 |
404.19 |
| Oct 11 2019 |
2679 |
373.48 |
| Oct 11 2019 |
3857 |
371.31 |
| Oct 04 2019 |
2212 |
375.59 |
| Oct 04 2019 |
4934 |
404.19 |
| Oct 04 2019 |
2681 |
373.48 |
| Oct 04 2019 |
3865 |
371.31 |
| Sep 27 2019 |
2212 |
375.59 |
| Sep 27 2019 |
4934 |
404.19 |
| Sep 27 2019 |
2674 |
373.48 |
| Sep 27 2019 |
3895 |
371.31 |
| Sep 20 2019 |
2242 |
375.59 |
| Sep 20 2019 |
4934 |
404.19 |
| Sep 20 2019 |
2679 |
373.48 |
| Sep 20 2019 |
3901 |
371.31 |
| Sep 13 2019 |
2256 |
375.59 |
| Sep 13 2019 |
4982 |
404.19 |
| Sep 13 2019 |
2678 |
373.48 |
| Sep 13 2019 |
3915 |
371.31 |
| Sep 06 2019 |
2265 |
375.59 |
| Sep 06 2019 |
4895 |
401.68 |
| Sep 06 2019 |
3358 |
384.13 |
| Sep 06 2019 |
3934 |
370.87 |
| Aug 30 2019 |
2530 |
382.65 |
| Aug 30 2019 |
4939 |
401.68 |
| Aug 30 2019 |
3374 |
384.13 |
| Aug 30 2019 |
3966 |
370.87 |
| Aug 23 2019 |
2563 |
382.65 |
| Aug 23 2019 |
4993 |
401.68 |
| Aug 23 2019 |
3406 |
384.13 |
| Aug 23 2019 |
3994 |
370.87 |
| Aug 16 2019 |
2719 |
385.7 |
| Aug 16 2019 |
4995 |
401.68 |
| Aug 16 2019 |
3467 |
384.13 |
| Aug 16 2019 |
3683 |
366.73 |
| Aug 09 2019 |
2716 |
385.7 |
| Aug 09 2019 |
5006 |
401.68 |
| Aug 09 2019 |
3465 |
384.13 |
| Aug 09 2019 |
3710 |
366.73 |
| Aug 02 2019 |
2718 |
385.7 |
| Aug 02 2019 |
5058 |
401.68 |
| Aug 02 2019 |
4594 |
399.29 |
| Aug 02 2019 |
4588 |
376.3 |
| Jul 26 2019 |
2728 |
385.7 |
| Jul 26 2019 |
5079 |
401.68 |
| Jul 26 2019 |
4643 |
399.29 |
| Jul 26 2019 |
4651 |
376.3 |
| Jul 19 2019 |
2764 |
385.7 |
| Jul 19 2019 |
5198 |
401.68 |
| Jul 19 2019 |
4661 |
399.29 |
| Jul 19 2019 |
4672 |
376.3 |
| Jul 12 2019 |
3260 |
398.97 |
| Jul 12 2019 |
5284 |
402.39 |
| Jul 12 2019 |
6116 |
414.38 |
| Jul 12 2019 |
6965 |
396.51 |
| Jul 05 2019 |
4061 |
418.78 |
| Jul 05 2019 |
5460 |
402.39 |
| Jul 05 2019 |
6358 |
414.38 |
| Jul 05 2019 |
7181 |
396.51 |
| Jun 28 2019 |
4114 |
418.78 |
| Jun 28 2019 |
5501 |
402.39 |
| Jun 28 2019 |
6488 |
414.38 |
| Jun 28 2019 |
7293 |
396.51 |
| Jun 21 2019 |
5498 |
402.39 |
| Jun 21 2019 |
6470 |
414.38 |
| Jun 21 2019 |
7238 |
396.51 |
| Jun 14 2019 |
5492 |
402.39 |
| Jun 14 2019 |
6569 |
414.38 |
| Jun 14 2019 |
7258 |
396.51 |
| Jun 07 2019 |
5530 |
402.39 |
| Jun 07 2019 |
6704 |
414.38 |
| Jun 07 2019 |
7365 |
396.51 |
| May 31 2019 |
5526 |
402.39 |
| May 31 2019 |
6672 |
414.38 |
| May 31 2019 |
7356 |
396.51 |
| May 24 2019 |
5511 |
402.39 |
| May 24 2019 |
6746 |
414.38 |
| May 24 2019 |
7437 |
396.51 |
| May 17 2019 |
5529 |
402.39 |
| May 17 2019 |
6802 |
414.38 |
| May 17 2019 |
7479 |
396.51 |
| May 10 2019 |
5568 |
402.39 |
| May 10 2019 |
6785 |
414.38 |
| May 10 2019 |
7413 |
396.51 |
| May 03 2019 |
5624 |
402.39 |
| May 03 2019 |
6820 |
414.38 |
| May 03 2019 |
7437 |
396.51 |
| Apr 26 2019 |
5672 |
402.39 |
| Apr 26 2019 |
6845 |
414.38 |
| Apr 26 2019 |
7354 |
396.51 |
| Apr 19 2019 |
5636 |
402.39 |
| Apr 19 2019 |
6946 |
414.38 |
| Apr 19 2019 |
7341 |
396.51 |
| Apr 18 2019 |
5649 |
402.39 |
| Apr 18 2019 |
6955 |
414.38 |
| Apr 12 2019 |
5458 |
400.29 |
| Apr 12 2019 |
6708 |
410.6 |
| Apr 12 2019 |
7485 |
397.42 |
| Apr 05 2019 |
8118 |
431.79 |
| Apr 05 2019 |
8649 |
432.38 |
| Apr 05 2019 |
11594 |
432.18 |
| Mar 29 2019 |
8067 |
431.79 |
| Mar 29 2019 |
8525 |
432.38 |
| Mar 29 2019 |
11475 |
432.18 |
