| Apr 18 2024 |
3980 |
365.71 |
| Apr 17 2024 |
3964 |
365.71 |
| Apr 10 2024 |
3969 |
365.71 |
| Apr 03 2024 |
3943 |
365.71 |
| Mar 27 2024 |
4001 |
365.71 |
| Jun 24 2021 |
2706 |
405.58 |
| Jun 24 2021 |
6015 |
494.23 |
| Jun 24 2021 |
6416 |
433.27 |
| Jun 17 2021 |
2625 |
405.58 |
| Jun 17 2021 |
5851 |
494.23 |
| Jun 17 2021 |
6322 |
433.27 |
| Jun 10 2021 |
2606 |
405.58 |
| Jun 10 2021 |
5840 |
494.23 |
| Jun 10 2021 |
6171 |
433.27 |
| Jun 03 2021 |
6134 |
433.27 |
| May 27 2021 |
2523 |
405.58 |
| May 27 2021 |
5740 |
494.23 |
| May 27 2021 |
5414 |
433.27 |
| May 07 2021 |
14007 |
459.14 |
| Jun 26 2020 |
1220 |
380.8 |
| Jun 26 2020 |
2909 |
405.58 |
| Jun 26 2020 |
8820 |
494.23 |
| Jun 26 2020 |
6918 |
433.27 |
| Jun 19 2020 |
1263 |
380.8 |
| Jun 19 2020 |
2993 |
405.58 |
| Jun 19 2020 |
9075 |
494.23 |
| Jun 19 2020 |
7208 |
433.27 |
| Jun 12 2020 |
1308 |
380.8 |
| Jun 12 2020 |
3128 |
405.58 |
| Jun 12 2020 |
9398 |
494.23 |
| Jun 12 2020 |
7414 |
433.27 |
| Jun 05 2020 |
2039 |
414.93 |
| Jun 05 2020 |
3193 |
405.58 |
| Jun 05 2020 |
9846 |
494.23 |
| Jun 05 2020 |
7643 |
433.27 |
| May 29 2020 |
2142 |
414.93 |
| May 29 2020 |
3315 |
405.58 |
| May 29 2020 |
10205 |
494.23 |
| May 29 2020 |
7887 |
433.27 |
| May 22 2020 |
2225 |
414.93 |
| May 22 2020 |
3475 |
405.58 |
| May 22 2020 |
10611 |
494.23 |
| May 22 2020 |
8184 |
433.27 |
| May 15 2020 |
2301 |
407.46 |
| May 15 2020 |
8755 |
476.3 |
| May 15 2020 |
10848 |
494.23 |
| May 15 2020 |
11525 |
461.71 |
| May 08 2020 |
2370 |
407.46 |
| May 08 2020 |
8964 |
476.3 |
| May 08 2020 |
9429 |
471.54 |
| May 08 2020 |
11502 |
459.14 |
| May 01 2020 |
2636 |
407.46 |
| May 01 2020 |
9436 |
476.3 |
| May 01 2020 |
9918 |
471.54 |
| May 01 2020 |
12089 |
459.14 |
| Apr 24 2020 |
2674 |
407.46 |
| Apr 24 2020 |
9837 |
476.3 |
| Apr 24 2020 |
10247 |
471.54 |
| Apr 24 2020 |
12859 |
459.14 |
| Apr 17 2020 |
2681 |
407.46 |
| Apr 17 2020 |
10185 |
476.3 |
| Apr 17 2020 |
10314 |
471.54 |
| Apr 17 2020 |
13143 |
459.14 |
| Apr 10 2020 |
2733 |
407.46 |
| Apr 10 2020 |
10483 |
476.3 |
| Apr 10 2020 |
10557 |
471.54 |
| Apr 10 2020 |
13433 |
459.14 |
| Apr 03 2020 |
2981 |
408.76 |
| Apr 03 2020 |
8756 |
452.15 |
| Apr 03 2020 |
10786 |
471.54 |
| Apr 03 2020 |
10099 |
430.5 |
| Mar 27 2020 |
3163 |
408.76 |
| Mar 27 2020 |
9106 |
452.15 |
| Mar 27 2020 |
11018 |
471.54 |
| Mar 27 2020 |
10404 |
430.5 |
| Mar 20 2020 |
3210 |
408.76 |
| Mar 20 2020 |
9265 |
452.15 |
| Mar 20 2020 |
10591 |
464.9 |
| Mar 20 2020 |
9449 |
421.98 |
| Mar 13 2020 |
3189 |
408.76 |
| Mar 13 2020 |
7742 |
434.73 |
| Mar 13 2020 |
9149 |
449.63 |
| Mar 13 2020 |
6755 |
399.15 |
| Mar 06 2020 |
3243 |
408.76 |
| Mar 06 2020 |
7883 |
434.73 |
| Mar 06 2020 |
9211 |
449.63 |
| Mar 06 2020 |
6824 |
399.15 |
| Feb 28 2020 |
3368 |
408.76 |
| Feb 28 2020 |
7956 |
434.73 |
| Feb 28 2020 |
9196 |
449.63 |
| Feb 28 2020 |
6856 |
399.15 |
| Feb 21 2020 |
3268 |
408.76 |
| Feb 21 2020 |
7818 |
434.73 |
| Feb 21 2020 |
9072 |
449.63 |
| Feb 21 2020 |
6779 |
399.15 |
| Feb 14 2020 |
3306 |
408.76 |
| Feb 14 2020 |
7849 |
434.73 |
| Feb 14 2020 |
9116 |
449.63 |
| Feb 14 2020 |
6792 |
399.15 |
| Feb 07 2020 |
3359 |
408.76 |
| Feb 07 2020 |
7830 |
434.73 |
| Feb 07 2020 |
9056 |
449.63 |
| Feb 07 2020 |
6753 |
399.15 |
| Jan 31 2020 |
3362 |
408.76 |
| Jan 31 2020 |
7877 |
434.73 |
| Jan 31 2020 |
9061 |
449.63 |
| Jan 31 2020 |
6771 |
399.15 |
| Jan 24 2020 |
3357 |
408.76 |
| Jan 24 2020 |
7864 |
434.73 |
| Jan 24 2020 |
9077 |
449.63 |
| Jan 24 2020 |
6772 |
399.15 |
| Jan 17 2020 |
3357 |
408.76 |
| Jan 17 2020 |
7865 |
434.73 |
| Jan 17 2020 |
9014 |
449.63 |
| Jan 17 2020 |
6741 |
399.15 |
| Jan 10 2020 |
3357 |
408.76 |
| Jan 10 2020 |
7865 |
434.73 |
| Jan 10 2020 |
9011 |
449.63 |
| Jan 10 2020 |
6739 |
399.15 |
| Jan 03 2020 |
3358 |
408.76 |
| Jan 03 2020 |
7867 |
434.73 |
| Jan 03 2020 |
9017 |
449.63 |
| Jan 03 2020 |
6746 |
399.15 |
| Dec 27 2019 |
3361 |
408.76 |
| Dec 27 2019 |
7867 |
434.73 |
| Dec 27 2019 |
9011 |
449.63 |
| Dec 27 2019 |
6744 |
399.15 |
| Dec 20 2019 |
3361 |
408.76 |
| Dec 20 2019 |
7867 |
434.73 |
| Dec 20 2019 |
9011 |
449.63 |
| Dec 20 2019 |
6744 |
399.15 |
| Dec 13 2019 |
3361 |
408.76 |
| Dec 13 2019 |
7867 |
434.73 |
| Dec 13 2019 |
9012 |
449.63 |
| Dec 13 2019 |
6744 |
399.15 |
| Dec 06 2019 |
3361 |
408.76 |
| Dec 06 2019 |
7867 |
434.73 |
| Dec 06 2019 |
9001 |
449.63 |
| Dec 06 2019 |
6740 |
399.15 |
| Nov 29 2019 |
3361 |
408.76 |
| Nov 29 2019 |
7867 |
434.73 |
| Nov 29 2019 |
8986 |
449.63 |
| Nov 29 2019 |
6743 |
399.15 |
| Nov 22 2019 |
3361 |
408.76 |
| Nov 22 2019 |
7867 |
434.73 |
| Nov 22 2019 |
8986 |
449.63 |
| Nov 22 2019 |
6743 |
399.15 |
| Nov 15 2019 |
3361 |
408.76 |
| Nov 15 2019 |
7867 |
434.73 |
| Nov 15 2019 |
8987 |
449.63 |
| Nov 15 2019 |
6746 |
399.15 |
| Nov 08 2019 |
3361 |
408.76 |
| Nov 08 2019 |
7852 |
434.73 |
| Nov 08 2019 |
8991 |
449.63 |
| Nov 08 2019 |
6723 |
399.15 |
| Nov 01 2019 |
3361 |
408.76 |
| Nov 01 2019 |
7691 |
434.73 |
| Nov 01 2019 |
8986 |
449.63 |
| Nov 01 2019 |
6628 |
399.15 |
| Oct 25 2019 |
3362 |
408.76 |
| Oct 25 2019 |
7691 |
434.73 |
| Oct 25 2019 |
9003 |
449.63 |
| Oct 25 2019 |
6636 |
399.15 |
| Oct 18 2019 |
3362 |
408.76 |
| Oct 18 2019 |
7720 |
434.73 |
| Oct 18 2019 |
9003 |
449.63 |
| Oct 18 2019 |
6643 |
399.15 |
| Oct 11 2019 |
3364 |
408.76 |
| Oct 11 2019 |
7709 |
434.73 |
| Oct 11 2019 |
9006 |
449.63 |
| Oct 11 2019 |
6640 |
399.15 |
| Oct 04 2019 |
3363 |
408.76 |
| Oct 04 2019 |
7695 |
434.73 |
| Oct 04 2019 |
9019 |
449.63 |
| Oct 04 2019 |
6642 |
399.15 |
| Sep 27 2019 |
3363 |
408.76 |
| Sep 27 2019 |
7696 |
434.73 |
| Sep 27 2019 |
9018 |
449.63 |
| Sep 27 2019 |
6708 |
399.15 |
| Sep 20 2019 |
3403 |
408.76 |
| Sep 20 2019 |
7684 |
434.73 |
| Sep 20 2019 |
9024 |
449.63 |
| Sep 20 2019 |
6711 |
399.15 |
| Sep 13 2019 |
3442 |
408.76 |
| Sep 13 2019 |
7733 |
434.73 |
| Sep 13 2019 |
8985 |
449.63 |
| Sep 13 2019 |
6720 |
399.15 |
| Sep 06 2019 |
3445 |
408.76 |
| Sep 06 2019 |
7897 |
434.73 |
| Sep 06 2019 |
8991 |
449.63 |
| Sep 06 2019 |
6818 |
399.15 |
| Aug 30 2019 |
3495 |
408.76 |
| Aug 30 2019 |
7966 |
434.73 |
| Aug 30 2019 |
9098 |
449.63 |
| Aug 30 2019 |
6866 |
399.15 |
| Aug 23 2019 |
3544 |
408.76 |
| Aug 23 2019 |
8068 |
434.73 |
| Aug 23 2019 |
9183 |
449.63 |
| Aug 23 2019 |
6928 |
399.15 |
| Aug 16 2019 |
3593 |
408.76 |
| Aug 16 2019 |
8059 |
434.73 |
| Aug 16 2019 |
9200 |
449.63 |
| Aug 16 2019 |
6942 |
399.15 |
| Aug 09 2019 |
3597 |
408.76 |
| Aug 09 2019 |
8063 |
434.73 |
| Aug 09 2019 |
9224 |
449.63 |
| Aug 09 2019 |
6965 |
399.15 |
| Aug 02 2019 |
3618 |
408.76 |
| Aug 02 2019 |
8140 |
434.73 |
| Aug 02 2019 |
9326 |
449.63 |
| Aug 02 2019 |
7010 |
399.15 |
| Jul 26 2019 |
3624 |
408.76 |
| Jul 26 2019 |
8162 |
434.73 |
| Jul 26 2019 |
9398 |
449.63 |
| Jul 26 2019 |
7073 |
399.15 |
| Jul 19 2019 |
3664 |
408.76 |
| Jul 19 2019 |
8305 |
434.73 |
| Jul 19 2019 |
9396 |
449.63 |
| Jul 19 2019 |
7121 |
399.15 |
| Jul 12 2019 |
4013 |
418.07 |
| Jul 12 2019 |
9263 |
444.45 |
| Jul 12 2019 |
8073 |
434.76 |
| Jul 12 2019 |
9647 |
418.12 |
| Jul 05 2019 |
4034 |
418.07 |
| Jul 05 2019 |
9441 |
444.45 |
| Jul 05 2019 |
8371 |
434.76 |
| Jul 05 2019 |
9916 |
418.12 |
| Jun 28 2019 |
4086 |
418.07 |
| Jun 28 2019 |
9510 |
444.45 |
| Jun 28 2019 |
8500 |
434.76 |
| Jun 28 2019 |
10055 |
418.12 |
| Jun 21 2019 |
3423 |
402.58 |
| Jun 21 2019 |
9500 |
444.45 |
| Jun 21 2019 |
8443 |
434.76 |
| Jun 21 2019 |
9962 |
418.12 |
| Jun 14 2019 |
3373 |
402.58 |
| Jun 14 2019 |
9505 |
444.45 |
| Jun 14 2019 |
8596 |
434.76 |
| Jun 14 2019 |
10000 |
418.12 |
| Jun 07 2019 |
3431 |
402.58 |
| Jun 07 2019 |
9581 |
444.45 |
| Jun 07 2019 |
8736 |
434.76 |
| Jun 07 2019 |
10151 |
418.12 |
| May 31 2019 |
3512 |
402.58 |
| May 31 2019 |
9545 |
444.45 |
| May 31 2019 |
9212 |
439.26 |
| May 31 2019 |
10156 |
418.12 |
| May 24 2019 |
3473 |
402.58 |
| May 24 2019 |
9535 |
444.45 |
| May 24 2019 |
9222 |
439.26 |
| May 24 2019 |
10229 |
418.12 |
| May 17 2019 |
3926 |
412.64 |
| May 17 2019 |
4754 |
393.17 |
| May 17 2019 |
8958 |
436.06 |
| May 17 2019 |
10339 |
418.9 |
| May 10 2019 |
3924 |
412.64 |
| May 10 2019 |
4777 |
393.17 |
| May 10 2019 |
8103 |
427.72 |
| May 10 2019 |
9147 |
410.44 |
| May 03 2019 |
3955 |
412.64 |
| May 03 2019 |
4805 |
393.17 |
| May 03 2019 |
8132 |
427.72 |
| May 03 2019 |
9180 |
410.44 |
| Apr 26 2019 |
3946 |
412.64 |
| Apr 26 2019 |
4854 |
393.17 |
| Apr 26 2019 |
8127 |
427.72 |
| Apr 26 2019 |
9030 |
410.44 |
| Apr 19 2019 |
3966 |
412.64 |
| Apr 19 2019 |
4793 |
393.17 |
| Apr 19 2019 |
8266 |
427.72 |
| Apr 19 2019 |
9028 |
410.44 |
| Apr 18 2019 |
3970 |
412.64 |
| Apr 18 2019 |
4808 |
393.17 |
| Apr 18 2019 |
8276 |
427.72 |
| Apr 12 2019 |
3982 |
412.64 |
| Apr 12 2019 |
4804 |
393.17 |
| Apr 12 2019 |
7699 |
420.98 |
| Apr 12 2019 |
8994 |
409.86 |
| Apr 05 2019 |
3720 |
382.5 |
| Apr 05 2019 |
8205 |
427.72 |
| Apr 05 2019 |
9063 |
412.64 |
| Mar 29 2019 |
3698 |
382.5 |
| Mar 29 2019 |
8098 |
427.72 |
| Mar 29 2019 |
8985 |
412.64 |
