| Apr 23 2024 |
5748 |
426.18 |
| Apr 23 2024 |
3804 |
339.11 |
| Apr 23 2024 |
5234 |
339.11 |
| Apr 17 2024 |
5774 |
426.18 |
| Apr 17 2024 |
3800 |
339.11 |
| Apr 17 2024 |
5389 |
339.11 |
| Apr 10 2024 |
5805 |
426.18 |
| Apr 10 2024 |
3806 |
339.11 |
| Apr 10 2024 |
5384 |
339.11 |
| Apr 03 2024 |
5684 |
426.18 |
| Apr 03 2024 |
3785 |
339.11 |
| Apr 03 2024 |
5379 |
339.11 |
| Mar 27 2024 |
5747 |
426.18 |
| Mar 27 2024 |
3462 |
330.95 |
| Mar 27 2024 |
5379 |
339.11 |
| Mar 21 2024 |
5756 |
426.18 |
| Mar 21 2024 |
3480 |
330.95 |
| Mar 21 2024 |
5373 |
339.11 |
| Mar 14 2024 |
5759 |
426.18 |
| Mar 14 2024 |
3473 |
331.45 |
| Mar 14 2024 |
4791 |
329.42 |
| Mar 07 2024 |
5768 |
426.18 |
| Mar 07 2024 |
3494 |
331.45 |
| Mar 07 2024 |
4802 |
329.42 |
| Feb 29 2024 |
5771 |
426.18 |
| Feb 29 2024 |
3495 |
331.45 |
| Feb 29 2024 |
4828 |
329.42 |
| Feb 22 2024 |
5778 |
426.18 |
| Feb 22 2024 |
3469 |
331.12 |
| Feb 22 2024 |
4824 |
329.42 |
| Feb 15 2024 |
5640 |
426.18 |
| Feb 15 2024 |
3498 |
331.45 |
| Feb 15 2024 |
4819 |
329.42 |
| Feb 08 2024 |
5710 |
426.18 |
| Feb 08 2024 |
3491 |
331.45 |
| Feb 08 2024 |
4776 |
329.42 |
| Feb 01 2024 |
5657 |
426.18 |
| Feb 01 2024 |
3507 |
330.95 |
| Feb 01 2024 |
5231 |
339.11 |
| Jan 25 2024 |
5612 |
426.18 |
| Jan 25 2024 |
3504 |
330.95 |
| Jan 25 2024 |
5213 |
339.11 |
| Jan 18 2024 |
5612 |
426.18 |
| Jan 18 2024 |
3505 |
330.95 |
| Jan 18 2024 |
5218 |
339.11 |
| Jan 11 2024 |
5612 |
426.18 |
| Jan 11 2024 |
3502 |
330.95 |
| Jan 11 2024 |
5217 |
339.11 |
| Jan 04 2024 |
5612 |
426.18 |
| Jan 04 2024 |
3503 |
330.95 |
| Jan 04 2024 |
5217 |
339.11 |
| Dec 28 2023 |
5612 |
426.18 |
| Dec 28 2023 |
3504 |
330.95 |
| Dec 28 2023 |
5217 |
339.11 |
| Dec 21 2023 |
5612 |
426.18 |
| Dec 21 2023 |
3504 |
330.95 |
| Dec 21 2023 |
5217 |
339.11 |
| Dec 14 2023 |
5612 |
426.18 |
| Dec 14 2023 |
3504 |
330.95 |
| Dec 14 2023 |
5216 |
339.11 |
| Dec 07 2023 |
5612 |
426.18 |
| Dec 07 2023 |
3504 |
330.95 |
| Dec 07 2023 |
5216 |
339.11 |
| Nov 30 2023 |
5614 |
426.18 |
| Nov 30 2023 |
3502 |
330.95 |
| Nov 30 2023 |
5215 |
339.11 |
| Nov 23 2023 |
5614 |
426.18 |
| Nov 23 2023 |
3502 |
330.95 |
| Nov 23 2023 |
5214 |
339.11 |
| Nov 16 2023 |
5616 |
426.18 |
| Nov 16 2023 |
3500 |
330.95 |
| Nov 16 2023 |
5206 |
339.11 |
| Nov 09 2023 |
5636 |
426.18 |
| Nov 09 2023 |
3499 |
330.95 |
| Nov 09 2023 |
5200 |
339.11 |
| Nov 02 2023 |
5634 |
426.18 |
| Nov 02 2023 |
3499 |
330.95 |
| Nov 02 2023 |
5200 |
339.11 |
| Oct 26 2023 |
5629 |
426.18 |
| Oct 26 2023 |
3510 |
330.95 |
| Oct 26 2023 |
5204 |
339.11 |
| Oct 19 2023 |
5639 |
426.18 |
| Oct 19 2023 |
3510 |
330.95 |
| Oct 19 2023 |
5173 |
339.11 |
| Oct 12 2023 |
5613 |
426.18 |
| Oct 12 2023 |
3513 |
330.95 |
| Oct 12 2023 |
5172 |
339.11 |
| Oct 05 2023 |
5543 |
426.18 |
| Oct 05 2023 |
3512 |
330.95 |
| Oct 05 2023 |
5086 |
339.11 |
| Sep 28 2023 |
5521 |
426.18 |
| Sep 28 2023 |
3514 |
330.95 |
| Sep 28 2023 |
5148 |
339.11 |
| Sep 21 2023 |
5523 |
426.18 |
| Sep 21 2023 |
3505 |
330.95 |
| Sep 21 2023 |
5146 |
339.11 |
| Sep 14 2023 |
5552 |
426.18 |
| Sep 14 2023 |
3514 |
330.95 |
| Sep 14 2023 |
5156 |
339.11 |
| Sep 07 2023 |
5618 |
426.18 |
| Sep 07 2023 |
3521 |
330.95 |
| Sep 07 2023 |
5158 |
339.11 |
| Aug 31 2023 |
5579 |
426.18 |
| Aug 31 2023 |
3558 |
330.95 |
| Aug 31 2023 |
5191 |
339.11 |
| Aug 24 2023 |
5620 |
426.18 |
| Aug 24 2023 |
3553 |
330.95 |
| Aug 24 2023 |
5172 |
339.11 |
| Aug 17 2023 |
5625 |
426.18 |
| Aug 17 2023 |
3576 |
330.95 |
| Aug 17 2023 |
5204 |
339.11 |
| Aug 10 2023 |
2112 |
350.82 |
| Aug 10 2023 |
3655 |
332.69 |
| Aug 10 2023 |
4926 |
333.81 |
| Aug 03 2023 |
2090 |
350.82 |
| Aug 03 2023 |
3364 |
325.71 |
| Aug 03 2023 |
5042 |
336.39 |
| Jul 27 2023 |
2098 |
350.82 |
| Jul 27 2023 |
3379 |
325.71 |
| Jul 27 2023 |
5024 |
336.39 |
| Jul 20 2023 |
2155 |
350.82 |
| Jul 20 2023 |
3406 |
325.71 |
| Jul 20 2023 |
5002 |
336.39 |
| Jul 13 2023 |
2174 |
350.82 |
| Jul 13 2023 |
3435 |
325.71 |
| Jul 13 2023 |
5037 |
336.39 |
| Jul 06 2023 |
2185 |
350.82 |
| Jul 06 2023 |
3459 |
325.71 |
| Jul 06 2023 |
5053 |
336.39 |
| Jun 29 2023 |
2180 |
350.82 |
| Jun 29 2023 |
3432 |
325.71 |
| Jun 29 2023 |
5038 |
336.39 |
| Jun 22 2023 |
2176 |
350.82 |
| Jun 22 2023 |
2719 |
303.63 |
| Jun 22 2023 |
4450 |
325.71 |
| Jun 15 2023 |
2072 |
350.82 |
| Jun 15 2023 |
2742 |
303.63 |
| Jun 15 2023 |
4478 |
325.71 |
| Jun 08 2023 |
2088 |
350.82 |
| Jun 08 2023 |
2322 |
288.79 |
| Jun 08 2023 |
2950 |
290.21 |
| Jun 01 2023 |
2077 |
350.82 |
| Jun 01 2023 |
2293 |
288.79 |
| Jun 01 2023 |
2950 |
290.21 |
| May 25 2023 |
2090 |
350.82 |
| May 25 2023 |
2290 |
288.79 |
| May 25 2023 |
2944 |
290.21 |
| May 18 2023 |
2064 |
350.82 |
| May 18 2023 |
1886 |
273.59 |
| May 18 2023 |
2901 |
288.79 |
| May 11 2023 |
2080 |
350.82 |
| May 11 2023 |
1881 |
273.59 |
| May 11 2023 |
2867 |
288.79 |
| May 04 2023 |
2031 |
350.82 |
| May 04 2023 |
1859 |
273.59 |
| May 04 2023 |
2820 |
288.79 |
| Apr 27 2023 |
608 |
275.45 |
| Apr 27 2023 |
1830 |
272.46 |
| Apr 27 2023 |
2135 |
267.83 |
| Apr 20 2023 |
561 |
275.45 |
| Apr 20 2023 |
1830 |
272.46 |
| Apr 20 2023 |
2141 |
267.83 |
| Apr 13 2023 |
568 |
275.45 |
| Apr 13 2023 |
1815 |
272.46 |
| Apr 13 2023 |
2135 |
267.83 |
| Apr 06 2023 |
716 |
291.39 |
| Apr 06 2023 |
1820 |
272.46 |
| Apr 06 2023 |
2145 |
267.83 |
| Mar 30 2023 |
696 |
291.39 |
| Mar 30 2023 |
1816 |
272.46 |
| Mar 30 2023 |
2149 |
267.83 |
| Mar 23 2023 |
713 |
291.39 |
| Mar 23 2023 |
1813 |
272.46 |
| Mar 23 2023 |
2140 |
267.83 |
| Mar 16 2023 |
714 |
291.39 |
| Mar 16 2023 |
1805 |
272.46 |
| Mar 16 2023 |
2127 |
267.83 |
| Mar 09 2023 |
700 |
291.39 |
| Mar 09 2023 |
1797 |
272.46 |
| Mar 09 2023 |
2111 |
267.83 |
| Mar 02 2023 |
701 |
291.39 |
| Mar 02 2023 |
1788 |
272.46 |
| Mar 02 2023 |
2122 |
267.83 |
| Feb 23 2023 |
701 |
291.39 |
| Feb 23 2023 |
1783 |
272.46 |
| Feb 23 2023 |
2115 |
267.83 |
| Feb 16 2023 |
698 |
291.39 |
| Feb 16 2023 |
1770 |
272.46 |
| Feb 16 2023 |
2098 |
267.83 |
| Feb 09 2023 |
698 |
291.39 |
| Feb 09 2023 |
1768 |
272.46 |
| Feb 09 2023 |
2095 |
267.83 |
| Feb 02 2023 |
686 |
291.39 |
| Feb 02 2023 |
1756 |
272.46 |
| Feb 02 2023 |
2086 |
267.83 |
| Jan 26 2023 |
686 |
291.39 |
| Jan 26 2023 |
1752 |
272.46 |
| Jan 26 2023 |
2085 |
267.83 |
| Jan 19 2023 |
686 |
291.39 |
| Jan 19 2023 |
1746 |
272.46 |
| Jan 19 2023 |
2082 |
267.83 |
| Jan 12 2023 |
686 |
291.39 |
| Jan 12 2023 |
1746 |
272.46 |
| Jan 12 2023 |
2083 |
267.83 |
| Jan 05 2023 |
686 |
291.39 |
| Jan 05 2023 |
1746 |
272.46 |
| Jan 05 2023 |
2083 |
267.83 |
| Dec 29 2022 |
686 |
291.39 |
| Dec 29 2022 |
1746 |
272.46 |
| Dec 29 2022 |
2083 |
267.83 |
| Dec 22 2022 |
686 |
291.39 |
| Dec 22 2022 |
1746 |
272.46 |
| Dec 22 2022 |
2083 |
267.83 |
| Dec 15 2022 |
686 |
291.39 |
| Dec 15 2022 |
1745 |
272.46 |
| Dec 15 2022 |
2092 |
267.83 |
| Dec 08 2022 |
686 |
291.39 |
| Dec 08 2022 |
1742 |
272.46 |
| Dec 08 2022 |
2090 |
267.83 |
| Dec 01 2022 |
686 |
291.39 |
| Dec 01 2022 |
1742 |
272.46 |
| Dec 01 2022 |
2090 |
267.83 |
| Nov 24 2022 |
686 |
291.39 |
| Nov 24 2022 |
1742 |
272.46 |
| Nov 24 2022 |
2090 |
267.83 |
| Nov 17 2022 |
687 |
291.39 |
| Nov 17 2022 |
1740 |
272.46 |
| Nov 17 2022 |
2090 |
267.83 |
| Nov 10 2022 |
687 |
291.39 |
| Nov 10 2022 |
1740 |
272.46 |
| Nov 10 2022 |
2091 |
267.83 |
| Nov 03 2022 |
687 |
291.39 |
| Nov 03 2022 |
1736 |
272.46 |
| Nov 03 2022 |
2087 |
267.83 |
| Oct 27 2022 |
687 |
291.39 |
| Oct 27 2022 |
1735 |
272.46 |
| Oct 27 2022 |
2082 |
267.83 |
| Oct 20 2022 |
686 |
291.39 |
| Oct 20 2022 |
1735 |
272.46 |
| Oct 20 2022 |
2083 |
267.83 |
| Oct 13 2022 |
686 |
291.39 |
| Oct 13 2022 |
1735 |
272.46 |
| Oct 13 2022 |
2082 |
267.83 |
| Oct 06 2022 |
682 |
291.39 |
| Oct 06 2022 |
1737 |
272.46 |
| Oct 06 2022 |
2083 |
267.83 |
| Sep 29 2022 |
673 |
291.39 |
| Sep 29 2022 |
1737 |
272.46 |
| Sep 29 2022 |
2082 |
267.83 |
| Sep 22 2022 |
669 |
291.39 |
| Sep 22 2022 |
1735 |
272.46 |
| Sep 22 2022 |
2085 |
267.83 |
| Sep 15 2022 |
669 |
291.39 |
| Sep 15 2022 |
1735 |
272.46 |
| Sep 15 2022 |
2085 |
267.83 |
| Sep 08 2022 |
671 |
291.39 |
| Sep 08 2022 |
1726 |
272.46 |
| Sep 08 2022 |
2090 |
267.83 |
| Sep 01 2022 |
664 |
291.39 |
| Sep 01 2022 |
1705 |
272.46 |
| Sep 01 2022 |
2065 |
267.83 |
| Aug 25 2022 |
659 |
291.39 |
| Aug 25 2022 |
1700 |
272.46 |
| Aug 25 2022 |
2054 |
267.83 |
| Aug 18 2022 |
662 |
291.39 |
| Aug 18 2022 |
1700 |
272.46 |
| Aug 18 2022 |
2050 |
267.83 |
| Aug 11 2022 |
661 |
291.39 |
| Aug 11 2022 |
1694 |
272.46 |
| Aug 11 2022 |
2045 |
267.83 |
| Aug 04 2022 |
645 |
291.39 |
| Aug 04 2022 |
1695 |
272.46 |
| Aug 04 2022 |
2037 |
267.83 |
| Jul 28 2022 |
650 |
291.39 |
| Jul 28 2022 |
1662 |
272.46 |
| Jul 28 2022 |
2012 |
267.83 |
| Jul 21 2022 |
644 |
291.39 |
| Jul 21 2022 |
1636 |
272.46 |
| Jul 21 2022 |
1977 |
267.83 |
| Jul 14 2022 |
637 |
291.39 |
| Jul 14 2022 |
1635 |
272.46 |
| Jul 14 2022 |
1979 |
267.83 |
| Jul 07 2022 |
639 |
291.39 |
| Jul 07 2022 |
1619 |
272.46 |
| Jul 07 2022 |
1978 |
267.83 |
| Jun 30 2022 |
630 |
291.39 |
| Jun 30 2022 |
1613 |
272.46 |
| Jun 30 2022 |
1971 |
267.83 |
| Jun 23 2022 |
629 |
291.39 |
| Jun 23 2022 |
1484 |
265.54 |
| Jun 23 2022 |
1973 |
267.83 |
| Jun 16 2022 |
635 |
291.39 |
| Jun 16 2022 |
1438 |
265.15 |
| Jun 16 2022 |
1797 |
261.58 |
| Jun 09 2022 |
622 |
291.39 |
| Jun 09 2022 |
1443 |
265.15 |
| Jun 09 2022 |
1771 |
261.58 |
| Jun 02 2022 |
591 |
291.39 |
| Jun 02 2022 |
1399 |
265.15 |
| Jun 02 2022 |
1742 |
261.58 |
| May 26 2022 |
565 |
291.39 |
| May 26 2022 |
1381 |
265.15 |
| May 26 2022 |
1691 |
261.58 |
| May 19 2022 |
586 |
291.39 |
| May 19 2022 |
1362 |
265.15 |
| May 19 2022 |
1687 |
261.58 |
| May 12 2022 |
590 |
291.39 |
| May 12 2022 |
1360 |
265.15 |
| May 12 2022 |
1678 |
261.58 |
| May 05 2022 |
546 |
291.39 |
| May 05 2022 |
1321 |
265.15 |
| May 05 2022 |
1656 |
261.58 |
| Apr 28 2022 |
615 |
291.39 |
| Apr 28 2022 |
1308 |
265.15 |
| Apr 28 2022 |
1647 |
261.58 |
| Apr 21 2022 |
563 |
291.39 |
| Apr 21 2022 |
1254 |
265.15 |
| Apr 21 2022 |
1596 |
261.58 |
| Apr 14 2022 |
568 |
291.39 |
| Apr 14 2022 |
1242 |
265.15 |
| Apr 14 2022 |
1588 |
261.58 |
| Apr 07 2022 |
578 |
291.39 |
| Apr 07 2022 |
1227 |
265.15 |
| Apr 07 2022 |
1574 |
261.58 |
| Mar 31 2022 |
582 |
291.39 |
| Mar 31 2022 |
1226 |
265.15 |
| Mar 31 2022 |
1574 |
261.58 |
| Mar 24 2022 |
572 |
291.39 |
| Mar 24 2022 |
1196 |
265.15 |
| Mar 24 2022 |
1557 |
261.58 |
| Mar 17 2022 |
571 |
291.39 |
| Mar 17 2022 |
1187 |
265.15 |
| Mar 17 2022 |
1554 |
261.58 |
| Mar 10 2022 |
588 |
291.39 |
| Mar 10 2022 |
1173 |
265.15 |
| Mar 10 2022 |
1531 |
261.58 |
| Mar 03 2022 |
546 |
291.39 |
| Mar 03 2022 |
1169 |
265.15 |
| Mar 03 2022 |
1521 |
261.58 |
| Feb 24 2022 |
496 |
291.39 |
| Feb 24 2022 |
1154 |
265.15 |
| Feb 24 2022 |
1485 |
261.58 |
| Feb 17 2022 |
453 |
291.39 |
| Feb 17 2022 |
1079 |
265.15 |
| Feb 17 2022 |
1412 |
261.58 |
| Feb 10 2022 |
437 |
291.39 |
| Feb 10 2022 |
1081 |
265.15 |
| Feb 10 2022 |
1412 |
261.58 |
| Feb 03 2022 |
428 |
291.39 |
| Feb 03 2022 |
1080 |
265.15 |
| Feb 03 2022 |
1415 |
261.58 |
| Jan 27 2022 |
419 |
291.39 |
| Jan 27 2022 |
1080 |
265.15 |
| Jan 27 2022 |
1413 |
261.58 |
| Jan 20 2022 |
431 |
291.39 |
| Jan 20 2022 |
1080 |
265.15 |
| Jan 20 2022 |
1413 |
261.58 |
| Jan 13 2022 |
431 |
291.39 |
| Jan 13 2022 |
1079 |
265.15 |
| Jan 13 2022 |
1413 |
261.58 |
| Jan 06 2022 |
431 |
291.39 |
| Jan 06 2022 |
1079 |
265.15 |
| Jan 06 2022 |
1413 |
261.58 |
| Dec 30 2021 |
431 |
291.39 |
| Dec 30 2021 |
1079 |
265.15 |
| Dec 30 2021 |
1413 |
261.58 |
| Dec 23 2021 |
431 |
291.39 |
| Dec 23 2021 |
1079 |
265.15 |
| Dec 23 2021 |
1413 |
261.58 |
| Dec 16 2021 |
431 |
291.39 |
| Dec 16 2021 |
1079 |
265.15 |
| Dec 16 2021 |
1413 |
261.58 |
| Dec 09 2021 |
431 |
291.39 |
| Dec 09 2021 |
1079 |
265.15 |
| Dec 09 2021 |
1413 |
261.58 |
| Dec 02 2021 |
431 |
291.39 |
| Dec 02 2021 |
1079 |
265.15 |
| Dec 02 2021 |
1413 |
261.58 |
| Nov 25 2021 |
431 |
291.39 |
| Nov 25 2021 |
1079 |
265.15 |
| Nov 25 2021 |
1413 |
261.58 |
| Nov 18 2021 |
431 |
291.39 |
| Nov 18 2021 |
1079 |
265.15 |
| Nov 18 2021 |
1413 |
261.58 |
| Nov 11 2021 |
432 |
291.39 |
| Nov 11 2021 |
1079 |
265.15 |
| Nov 11 2021 |
1413 |
261.58 |
| Nov 04 2021 |
437 |
291.39 |
| Nov 04 2021 |
1079 |
265.15 |
| Nov 04 2021 |
1421 |
261.58 |
| Oct 28 2021 |
437 |
291.39 |
| Oct 28 2021 |
1079 |
265.15 |
| Oct 28 2021 |
1421 |
261.58 |
| Oct 21 2021 |
437 |
291.39 |
| Oct 21 2021 |
1079 |
265.15 |
| Oct 21 2021 |
1421 |
261.58 |
| Oct 14 2021 |
437 |
291.39 |
| Oct 14 2021 |
1079 |
265.15 |
| Oct 14 2021 |
1421 |
261.58 |
| Oct 07 2021 |
437 |
291.39 |
| Oct 07 2021 |
1079 |
265.15 |
| Oct 07 2021 |
1421 |
261.58 |
| Sep 30 2021 |
427 |
291.39 |
| Sep 30 2021 |
1063 |
265.15 |
| Sep 30 2021 |
1394 |
261.58 |
| Sep 23 2021 |
421 |
291.39 |
| Sep 23 2021 |
1035 |
265.15 |
| Sep 23 2021 |
1375 |
261.58 |
| Sep 16 2021 |
416 |
291.39 |
| Sep 16 2021 |
1017 |
265.15 |
| Sep 16 2021 |
1312 |
261.58 |
| Sep 09 2021 |
414 |
291.39 |
| Sep 09 2021 |
1012 |
265.15 |
| Sep 09 2021 |
1306 |
261.58 |
| Sep 02 2021 |
415 |
291.39 |
| Sep 02 2021 |
957 |
265.15 |
| Sep 02 2021 |
1234 |
261.58 |
| Aug 26 2021 |
398 |
291.39 |
| Aug 26 2021 |
916 |
265.15 |
| Aug 26 2021 |
1174 |
261.58 |
| Aug 19 2021 |
392 |
291.39 |
| Aug 19 2021 |
778 |
265.15 |
| Aug 19 2021 |
1059 |
261.58 |
| Aug 12 2021 |
515 |
307.32 |
| Aug 12 2021 |
737 |
265.15 |
| Aug 12 2021 |
1057 |
265.15 |
| Aug 05 2021 |
486 |
307.32 |
| Aug 05 2021 |
703 |
265.15 |
| Aug 05 2021 |
972 |
265.15 |
| Jul 29 2021 |
459 |
307.32 |
| Jul 29 2021 |
674 |
265.15 |
| Jul 29 2021 |
905 |
265.15 |
| Jul 22 2021 |
399 |
307.32 |
| Jul 22 2021 |
701 |
278.27 |
| Jul 22 2021 |
979 |
278.27 |
| Jul 15 2021 |
397 |
307.32 |
| Jul 15 2021 |
642 |
278.27 |
| Jul 15 2021 |
924 |
278.27 |
| Jul 08 2021 |
376 |
307.32 |
| Jul 08 2021 |
719 |
288.32 |
| Jul 08 2021 |
947 |
284.64 |
| Jul 01 2021 |
376 |
307.32 |
| Jul 01 2021 |
735 |
294.79 |
| Jul 01 2021 |
970 |
290.07 |
| Jun 24 2021 |
358 |
307.32 |
| Jun 24 2021 |
893 |
315.24 |
| Jun 24 2021 |
1089 |
304.26 |
| Jun 17 2021 |
301 |
307.32 |
| Jun 17 2021 |
728 |
315.24 |
| Jun 17 2021 |
873 |
304.26 |
| Jun 10 2021 |
266 |
307.32 |
| Jun 10 2021 |
1033 |
342.78 |
| Jun 10 2021 |
1232 |
331.29 |
| Jun 03 2021 |
1163 |
331.29 |
| May 27 2021 |
257 |
307.32 |
| May 27 2021 |
2509 |
342.78 |
| May 27 2021 |
2656 |
331.29 |
| May 07 2021 |
2602 |
351.27 |
| Apr 30 2021 |
326 |
307.32 |
| Apr 30 2021 |
2419 |
441.48 |
| Apr 30 2021 |
2727 |
407.94 |
| Apr 23 2021 |
231 |
307.32 |
| Apr 23 2021 |
2296 |
441.48 |
| Apr 23 2021 |
2453 |
407.94 |
| Apr 16 2021 |
2135 |
441.48 |
| Apr 16 2021 |
3034 |
441.48 |
| Apr 09 2021 |
1684 |
441.48 |
| Apr 09 2021 |
2499 |
441.48 |
| Apr 02 2021 |
1678 |
441.48 |
| Apr 02 2021 |
2469 |
441.48 |
| Mar 26 2021 |
1499 |
441.48 |
| Mar 26 2021 |
2277 |
441.48 |
| Mar 19 2021 |
1300 |
441.48 |
| Mar 19 2021 |
2070 |
441.48 |
| Mar 12 2021 |
1185 |
441.48 |
| Mar 12 2021 |
1895 |
441.48 |
| Mar 05 2021 |
1765 |
441.48 |
| Mar 05 2021 |
2848 |
441.48 |
| Feb 26 2021 |
2112 |
441.48 |
| Feb 26 2021 |
3276 |
441.48 |
| Feb 19 2021 |
2237 |
441.48 |
| Feb 19 2021 |
3675 |
441.48 |
| Feb 12 2021 |
2437 |
441.48 |
| Feb 12 2021 |
3936 |
441.48 |
| Feb 05 2021 |
2616 |
441.48 |
| Feb 05 2021 |
4136 |
441.48 |
| Jan 29 2021 |
2666 |
441.48 |
| Jan 29 2021 |
4248 |
441.48 |
| Jan 22 2021 |
2718 |
441.48 |
| Jan 22 2021 |
4344 |
441.48 |
| Jan 15 2021 |
2795 |
441.48 |
| Jan 15 2021 |
4421 |
441.48 |
| Jan 08 2021 |
2795 |
441.48 |
| Jan 08 2021 |
4406 |
441.48 |
| Jan 01 2021 |
2779 |
441.48 |
| Jan 01 2021 |
4374 |
441.48 |
| Dec 25 2020 |
2779 |
441.48 |
| Dec 25 2020 |
4374 |
441.48 |
| Dec 18 2020 |
2779 |
441.48 |
| Dec 18 2020 |
4374 |
441.48 |
| Dec 11 2020 |
2779 |
441.48 |
| Dec 11 2020 |
4364 |
441.48 |
| Dec 04 2020 |
2750 |
441.48 |
| Dec 04 2020 |
4337 |
441.48 |
| Nov 27 2020 |
2750 |
441.48 |
| Nov 27 2020 |
4337 |
441.48 |
| Nov 20 2020 |
2750 |
441.48 |
| Nov 20 2020 |
4337 |
441.48 |
| Nov 13 2020 |
2750 |
441.48 |
| Nov 13 2020 |
4337 |
441.48 |
| Nov 06 2020 |
2750 |
441.48 |
| Nov 06 2020 |
4403 |
441.48 |
| Oct 30 2020 |
2748 |
441.48 |
| Oct 30 2020 |
4351 |
441.48 |
| Oct 23 2020 |
2748 |
441.48 |
| Oct 23 2020 |
4312 |
441.48 |
| Oct 16 2020 |
2726 |
441.48 |
| Oct 16 2020 |
4292 |
441.48 |
| Oct 09 2020 |
2699 |
441.48 |
| Oct 09 2020 |
4265 |
441.48 |
| Oct 02 2020 |
2522 |
441.48 |
| Oct 02 2020 |
4041 |
441.48 |
| Sep 25 2020 |
2555 |
441.48 |
| Sep 25 2020 |
4077 |
441.48 |
| Sep 18 2020 |
2574 |
441.48 |
| Sep 18 2020 |
4093 |
441.48 |
| Sep 11 2020 |
2621 |
441.48 |
| Sep 11 2020 |
3902 |
441.48 |
| Sep 04 2020 |
2780 |
441.48 |
| Sep 04 2020 |
4379 |
441.48 |
| Jul 31 2020 |
8885 |
598.62 |
| Jul 31 2020 |
13661 |
598.62 |
| Jul 24 2020 |
1216 |
370.17 |
| Jul 24 2020 |
1734 |
370.17 |
| Jul 17 2020 |
1322 |
370.17 |
| Jul 17 2020 |
1831 |
370.17 |
| Jul 10 2020 |
1445 |
370.17 |
| Jul 10 2020 |
1942 |
370.17 |
| Jul 03 2020 |
1444 |
370.17 |
| Jul 03 2020 |
1950 |
370.17 |
| Jun 26 2020 |
1581 |
370.17 |
| Jun 26 2020 |
2116 |
370.17 |
| Jun 19 2020 |
1670 |
370.17 |
| Jun 19 2020 |
2271 |
370.17 |
| Jun 12 2020 |
1732 |
370.17 |
| Jun 12 2020 |
2354 |
370.17 |
| Jun 05 2020 |
1828 |
370.17 |
| Jun 05 2020 |
2451 |
370.17 |
| May 29 2020 |
1897 |
370.17 |
| May 29 2020 |
2534 |
370.17 |
| May 22 2020 |
1987 |
370.17 |
| May 22 2020 |
2665 |
370.17 |
| May 15 2020 |
2035 |
370.17 |
| May 15 2020 |
2797 |
370.17 |
| May 08 2020 |
2061 |
370.17 |
| May 08 2020 |
2856 |
370.17 |
| May 01 2020 |
2192 |
370.17 |
| May 01 2020 |
3073 |
370.17 |
| Apr 24 2020 |
2246 |
370.17 |
| Apr 24 2020 |
3201 |
370.17 |
| Apr 17 2020 |
2260 |
370.17 |
| Apr 17 2020 |
3315 |
370.17 |
| Apr 10 2020 |
11179 |
484.81 |
| Apr 10 2020 |
2313 |
370.17 |
| Apr 10 2020 |
3400 |
370.17 |
| Apr 03 2020 |
11617 |
484.81 |
| Apr 03 2020 |
2392 |
370.17 |
| Apr 03 2020 |
3518 |
370.17 |
| Mar 27 2020 |
12027 |
484.81 |
| Mar 27 2020 |
2434 |
370.17 |
| Mar 27 2020 |
3651 |
370.17 |
| Mar 20 2020 |
12263 |
484.81 |
| Mar 20 2020 |
2476 |
370.17 |
| Mar 20 2020 |
3725 |
370.17 |
| Mar 13 2020 |
8406 |
441.15 |
| Mar 13 2020 |
2495 |
370.17 |
| Mar 13 2020 |
3805 |
370.17 |
| Mar 06 2020 |
8546 |
441.15 |
| Mar 06 2020 |
2526 |
370.17 |
| Mar 06 2020 |
3834 |
370.17 |
| Feb 28 2020 |
8617 |
441.15 |
| Feb 28 2020 |
2519 |
370.17 |
| Feb 28 2020 |
3881 |
370.17 |
| Feb 21 2020 |
8463 |
441.15 |
| Feb 21 2020 |
2481 |
370.17 |
| Feb 21 2020 |
3838 |
370.17 |
| Feb 14 2020 |
8493 |
441.15 |
| Feb 14 2020 |
2492 |
370.17 |
| Feb 14 2020 |
3843 |
370.17 |
| Feb 07 2020 |
8479 |
441.15 |
| Feb 07 2020 |
2481 |
370.17 |
| Feb 07 2020 |
3831 |
370.17 |
| Jan 31 2020 |
8540 |
441.15 |
| Jan 31 2020 |
2481 |
370.17 |
| Jan 31 2020 |
3841 |
370.17 |
| Jan 24 2020 |
8531 |
441.15 |
| Jan 24 2020 |
2489 |
370.17 |
| Jan 24 2020 |
3843 |
370.17 |
| Jan 17 2020 |
8537 |
441.15 |
| Jan 17 2020 |
2480 |
370.17 |
| Jan 17 2020 |
3821 |
370.17 |
| Jan 10 2020 |
8537 |
441.15 |
| Jan 10 2020 |
2480 |
370.17 |
| Jan 10 2020 |
3822 |
370.17 |
| Jan 03 2020 |
8539 |
441.15 |
| Jan 03 2020 |
2483 |
370.17 |
| Jan 03 2020 |
3823 |
370.17 |
| Dec 27 2019 |
8539 |
441.15 |
| Dec 27 2019 |
2484 |
370.17 |
| Dec 27 2019 |
3824 |
370.17 |
| Dec 20 2019 |
8539 |
441.15 |
| Dec 20 2019 |
2484 |
370.17 |
| Dec 20 2019 |
3824 |
370.17 |
| Dec 13 2019 |
8539 |
441.15 |
| Dec 13 2019 |
2484 |
370.17 |
| Dec 13 2019 |
3824 |
370.17 |
| Dec 06 2019 |
8539 |
441.15 |
| Dec 06 2019 |
2485 |
370.17 |
| Dec 06 2019 |
3825 |
370.17 |
| Nov 29 2019 |
8539 |
441.15 |
| Nov 29 2019 |
2490 |
370.17 |
| Nov 29 2019 |
3838 |
370.17 |
| Nov 22 2019 |
8539 |
441.15 |
| Nov 22 2019 |
2490 |
370.17 |
| Nov 22 2019 |
3838 |
370.17 |
| Nov 15 2019 |
8539 |
441.15 |
| Nov 15 2019 |
2490 |
370.17 |
| Nov 15 2019 |
3839 |
370.17 |
| Nov 08 2019 |
8522 |
441.15 |
| Nov 08 2019 |
2490 |
370.17 |
| Nov 08 2019 |
3828 |
370.17 |
| Nov 01 2019 |
8350 |
441.15 |
| Nov 01 2019 |
2490 |
370.17 |
| Nov 01 2019 |
3769 |
370.17 |
| Oct 25 2019 |
8350 |
441.15 |
| Oct 25 2019 |
2494 |
370.17 |
| Oct 25 2019 |
3773 |
370.17 |
| Oct 18 2019 |
8385 |
441.15 |
| Oct 18 2019 |
2494 |
370.17 |
| Oct 18 2019 |
3776 |
370.17 |
| Oct 11 2019 |
8368 |
441.15 |
| Oct 11 2019 |
2491 |
370.17 |
| Oct 11 2019 |
3772 |
370.17 |
| Oct 04 2019 |
8354 |
441.15 |
| Oct 04 2019 |
2493 |
370.17 |
| Oct 04 2019 |
3781 |
370.17 |
| Sep 27 2019 |
8356 |
441.15 |
| Sep 27 2019 |
2485 |
370.17 |
| Sep 27 2019 |
3810 |
370.17 |
| Sep 20 2019 |
8346 |
441.15 |
| Sep 20 2019 |
2489 |
370.17 |
| Sep 20 2019 |
3812 |
370.17 |
| Sep 13 2019 |
8401 |
441.15 |
| Sep 13 2019 |
2490 |
370.17 |
| Sep 13 2019 |
3824 |
370.17 |
| Sep 06 2019 |
8575 |
441.15 |
| Sep 06 2019 |
2498 |
370.17 |
| Sep 06 2019 |
3880 |
370.17 |
| Aug 30 2019 |
8639 |
441.15 |
| Aug 30 2019 |
2525 |
370.17 |
| Aug 30 2019 |
3907 |
370.17 |
| Aug 23 2019 |
8739 |
441.15 |
| Aug 23 2019 |
2560 |
370.17 |
| Aug 23 2019 |
3936 |
370.17 |
| Aug 16 2019 |
8690 |
441.15 |
| Aug 16 2019 |
2606 |
370.17 |
| Aug 16 2019 |
3970 |
370.17 |
| Aug 09 2019 |
8707 |
441.15 |
| Aug 09 2019 |
2620 |
370.17 |
| Aug 09 2019 |
3986 |
370.17 |
| Aug 02 2019 |
8785 |
441.15 |
| Aug 02 2019 |
2531 |
368.07 |
| Aug 02 2019 |
3822 |
368.07 |
| Jul 26 2019 |
8783 |
441.15 |
| Jul 26 2019 |
5267 |
406.82 |
| Jul 26 2019 |
7319 |
400.94 |
| Jul 19 2019 |
8933 |
441.15 |
| Jul 19 2019 |
5270 |
406.82 |
| Jul 19 2019 |
7347 |
400.94 |
| Jul 12 2019 |
8940 |
441.15 |
| Jul 12 2019 |
5436 |
406.82 |
| Jul 12 2019 |
7477 |
400.94 |
| Jul 05 2019 |
9113 |
441.15 |
| Jul 05 2019 |
5673 |
406.82 |
| Jul 05 2019 |
7736 |
400.94 |
| Jun 28 2019 |
9176 |
441.15 |
| Jun 28 2019 |
5777 |
406.82 |
| Jun 28 2019 |
7868 |
400.94 |
| Jun 21 2019 |
9175 |
441.15 |
| Jun 21 2019 |
6043 |
409.9 |
| Jun 21 2019 |
7889 |
401.5 |
| Jun 14 2019 |
9169 |
441.15 |
| Jun 14 2019 |
6124 |
409.9 |
| Jun 14 2019 |
7901 |
401.5 |
| Jun 07 2019 |
9249 |
441.15 |
| Jun 07 2019 |
6257 |
409.9 |
| Jun 07 2019 |
8015 |
401.5 |
| May 31 2019 |
9212 |
441.15 |
| May 31 2019 |
6221 |
409.9 |
| May 31 2019 |
8004 |
401.5 |
| May 24 2019 |
9206 |
441.15 |
| May 24 2019 |
6292 |
409.9 |
| May 24 2019 |
8037 |
401.5 |
| May 17 2019 |
9265 |
441.15 |
| May 17 2019 |
6357 |
409.9 |
| May 17 2019 |
8076 |
401.5 |
| May 10 2019 |
9340 |
441.15 |
| May 10 2019 |
7197 |
418.72 |
| May 10 2019 |
9708 |
414.47 |
| May 03 2019 |
9406 |
441.15 |
| May 03 2019 |
7226 |
418.72 |
| May 03 2019 |
9738 |
414.47 |
| Apr 26 2019 |
9511 |
441.15 |
| Apr 26 2019 |
7260 |
418.72 |
| Apr 26 2019 |
9567 |
414.47 |
| Apr 19 2019 |
9432 |
441.15 |
| Apr 19 2019 |
7374 |
418.72 |
| Apr 19 2019 |
9539 |
414.47 |
| Apr 18 2019 |
9439 |
441.15 |
| Apr 18 2019 |
7384 |
418.72 |
| Apr 12 2019 |
5187 |
397.5 |
| Apr 12 2019 |
8228 |
426.08 |
| Apr 12 2019 |
10166 |
418.94 |
| Apr 05 2019 |
4944 |
397.5 |
| Apr 05 2019 |
8737 |
433.21 |
| Apr 05 2019 |
10205 |
421.31 |
| Mar 29 2019 |
4930 |
397.5 |
| Mar 29 2019 |
8613 |
433.21 |
| Mar 29 2019 |
10096 |
421.31 |
