| Apr 18 2024 |
5840 |
461.87 |
| Apr 18 2024 |
11226 |
461.87 |
| Apr 17 2024 |
5813 |
461.87 |
| Apr 17 2024 |
11202 |
461.87 |
| Apr 10 2024 |
5823 |
461.87 |
| Apr 10 2024 |
11271 |
461.87 |
| Apr 03 2024 |
5800 |
461.87 |
| Apr 03 2024 |
11114 |
461.87 |
| Mar 27 2024 |
5780 |
461.87 |
| Mar 27 2024 |
11192 |
461.87 |
| Mar 21 2024 |
5790 |
461.87 |
| Mar 21 2024 |
11101 |
461.87 |
| Mar 14 2024 |
5762 |
461.87 |
| Mar 14 2024 |
11175 |
461.87 |
| Mar 07 2024 |
5796 |
461.87 |
| Mar 07 2024 |
11210 |
461.87 |
| Feb 29 2024 |
5800 |
461.87 |
| Feb 29 2024 |
11201 |
461.87 |
| Feb 22 2024 |
5786 |
461.87 |
| Feb 22 2024 |
11230 |
461.87 |
| Feb 15 2024 |
5782 |
461.87 |
| Feb 15 2024 |
11160 |
461.87 |
| Feb 08 2024 |
5757 |
461.87 |
| Feb 08 2024 |
11208 |
461.87 |
| Feb 01 2024 |
5765 |
461.87 |
| Feb 01 2024 |
11138 |
461.87 |
| Jan 25 2024 |
5729 |
461.87 |
| Jan 25 2024 |
11037 |
461.87 |
| Jan 18 2024 |
5713 |
461.87 |
| Jan 18 2024 |
11034 |
461.87 |
| Jan 11 2024 |
5713 |
461.87 |
| Jan 11 2024 |
11026 |
461.87 |
| Jan 04 2024 |
5718 |
461.87 |
| Jan 04 2024 |
10680 |
461.87 |
| Dec 28 2023 |
5715 |
461.87 |
| Dec 28 2023 |
10657 |
461.87 |
| Dec 21 2023 |
5715 |
461.87 |
| Dec 21 2023 |
10657 |
461.87 |
| Dec 14 2023 |
5713 |
461.87 |
| Dec 14 2023 |
10629 |
461.87 |
| Dec 07 2023 |
5714 |
461.87 |
| Dec 07 2023 |
10629 |
461.87 |
| Nov 30 2023 |
5716 |
461.87 |
| Nov 30 2023 |
10628 |
461.87 |
| Nov 23 2023 |
5717 |
461.87 |
| Nov 23 2023 |
10605 |
461.87 |
| Nov 16 2023 |
5667 |
461.87 |
| Nov 16 2023 |
10514 |
461.87 |
| Nov 09 2023 |
5664 |
461.87 |
| Nov 09 2023 |
10426 |
461.87 |
| Nov 02 2023 |
5664 |
461.87 |
| Nov 02 2023 |
10423 |
461.87 |
| Oct 26 2023 |
5653 |
461.87 |
| Oct 26 2023 |
10411 |
461.87 |
| Oct 19 2023 |
5635 |
461.87 |
| Oct 19 2023 |
10348 |
461.87 |
| Oct 12 2023 |
5632 |
461.87 |
| Oct 12 2023 |
10285 |
461.87 |
| Oct 05 2023 |
5643 |
461.87 |
| Oct 05 2023 |
9996 |
461.87 |
| Sep 28 2023 |
5623 |
461.87 |
| Sep 28 2023 |
9862 |
461.87 |
| Sep 21 2023 |
5528 |
461.87 |
| Sep 21 2023 |
9790 |
461.87 |
| Sep 14 2023 |
5551 |
461.87 |
| Sep 14 2023 |
9911 |
461.87 |
| Sep 07 2023 |
5659 |
461.87 |
| Sep 07 2023 |
10074 |
461.87 |
| Aug 31 2023 |
5640 |
461.87 |
| Aug 31 2023 |
10114 |
461.87 |
| Aug 24 2023 |
5655 |
461.87 |
| Aug 24 2023 |
9929 |
461.87 |
| Aug 17 2023 |
5763 |
461.87 |
| Aug 17 2023 |
10013 |
461.87 |
| Aug 10 2023 |
5873 |
461.87 |
| Aug 10 2023 |
10047 |
461.87 |
| Aug 03 2023 |
5836 |
461.87 |
| Aug 03 2023 |
10049 |
461.87 |
| Jul 27 2023 |
5906 |
461.87 |
| Jul 27 2023 |
10081 |
461.87 |
| Jul 20 2023 |
6034 |
461.87 |
| Jul 20 2023 |
9617 |
461.87 |
| Jul 13 2023 |
6046 |
461.87 |
| Jul 13 2023 |
9618 |
461.87 |
| Jul 06 2023 |
6072 |
461.87 |
| Jul 06 2023 |
9604 |
461.87 |
| Jun 29 2023 |
6124 |
461.87 |
| Jun 29 2023 |
9637 |
461.87 |
| Jun 22 2023 |
9041 |
496.81 |
| Jun 22 2023 |
13356 |
496.81 |
| Jun 15 2023 |
9096 |
496.81 |
| Jun 15 2023 |
13408 |
496.81 |
| Jun 08 2023 |
9087 |
496.81 |
| Jun 08 2023 |
13460 |
496.81 |
| Jun 01 2023 |
8970 |
496.81 |
| Jun 01 2023 |
13489 |
496.81 |
| May 25 2023 |
8905 |
496.81 |
| May 25 2023 |
13406 |
496.81 |
| May 18 2023 |
8808 |
496.81 |
| May 18 2023 |
13362 |
496.81 |
| May 11 2023 |
8789 |
496.81 |
| May 11 2023 |
13377 |
496.81 |
| May 04 2023 |
8713 |
496.81 |
| May 04 2023 |
13185 |
496.81 |
| Apr 27 2023 |
8671 |
496.81 |
| Apr 27 2023 |
13048 |
496.81 |
| Apr 20 2023 |
8575 |
496.81 |
| Apr 20 2023 |
12952 |
496.81 |
| Apr 13 2023 |
8523 |
496.81 |
| Apr 13 2023 |
12896 |
496.81 |
| Apr 06 2023 |
8501 |
496.81 |
| Apr 06 2023 |
12787 |
496.81 |
| Mar 30 2023 |
8471 |
496.81 |
| Mar 30 2023 |
12727 |
496.81 |
| Mar 23 2023 |
8387 |
496.81 |
| Mar 23 2023 |
12655 |
496.81 |
| Mar 16 2023 |
8376 |
496.81 |
| Mar 16 2023 |
12596 |
496.81 |
| Mar 09 2023 |
9646 |
566.67 |
| Mar 09 2023 |
13750 |
566.67 |
| Mar 02 2023 |
7796 |
508 |
| Mar 02 2023 |
10974 |
508 |
| Feb 23 2023 |
7795 |
508 |
| Feb 23 2023 |
10995 |
508 |
| Feb 16 2023 |
9471 |
566.67 |
| Feb 16 2023 |
13644 |
566.67 |
| Feb 09 2023 |
9464 |
566.67 |
| Feb 09 2023 |
13541 |
566.67 |
| Feb 02 2023 |
9440 |
566.67 |
| Feb 02 2023 |
13469 |
566.67 |
| Jan 26 2023 |
9402 |
566.67 |
| Jan 26 2023 |
13348 |
566.67 |
| Jan 19 2023 |
9359 |
566.67 |
| Jan 19 2023 |
13304 |
566.67 |
| Jan 12 2023 |
9343 |
566.67 |
| Jan 12 2023 |
13290 |
566.67 |
| Jan 05 2023 |
9343 |
566.67 |
| Jan 05 2023 |
13321 |
566.67 |
| Dec 29 2022 |
9344 |
566.67 |
| Dec 29 2022 |
13322 |
566.67 |
| Dec 22 2022 |
9344 |
566.67 |
| Dec 22 2022 |
13322 |
566.67 |
| Dec 15 2022 |
9341 |
566.67 |
| Dec 15 2022 |
13314 |
566.67 |
| Dec 08 2022 |
9344 |
566.67 |
| Dec 08 2022 |
13318 |
566.67 |
| Dec 01 2022 |
9344 |
566.67 |
| Dec 01 2022 |
13318 |
566.67 |
| Nov 24 2022 |
9344 |
566.67 |
| Nov 24 2022 |
13327 |
566.67 |
| Nov 17 2022 |
9326 |
566.67 |
| Nov 17 2022 |
13298 |
566.67 |
| Nov 10 2022 |
9327 |
566.67 |
| Nov 10 2022 |
13298 |
566.67 |
| Nov 03 2022 |
9325 |
566.67 |
| Nov 03 2022 |
13262 |
566.67 |
| Oct 27 2022 |
9318 |
566.67 |
| Oct 27 2022 |
13254 |
566.67 |
| Oct 20 2022 |
9325 |
566.67 |
| Oct 20 2022 |
13337 |
566.67 |
| Oct 13 2022 |
9325 |
566.67 |
| Oct 13 2022 |
13211 |
566.67 |
| Oct 06 2022 |
9351 |
566.67 |
| Oct 06 2022 |
13165 |
566.67 |
| Sep 29 2022 |
9376 |
566.67 |
| Sep 29 2022 |
13156 |
566.67 |
| Sep 22 2022 |
9349 |
566.67 |
| Sep 22 2022 |
13098 |
566.67 |
| Sep 15 2022 |
9338 |
566.67 |
| Sep 15 2022 |
13150 |
566.67 |
| Sep 08 2022 |
9292 |
566.67 |
| Sep 08 2022 |
13224 |
566.67 |
| Sep 01 2022 |
9209 |
566.67 |
| Sep 01 2022 |
13248 |
566.67 |
| Aug 25 2022 |
9158 |
566.67 |
| Aug 25 2022 |
13189 |
566.67 |
| Aug 18 2022 |
9167 |
566.67 |
| Aug 18 2022 |
13192 |
566.67 |
| Aug 11 2022 |
9131 |
566.67 |
| Aug 11 2022 |
13072 |
566.67 |
| Aug 04 2022 |
9131 |
566.67 |
| Aug 04 2022 |
13072 |
566.67 |
| Jul 28 2022 |
9023 |
566.67 |
| Jul 28 2022 |
12919 |
566.67 |
| Jul 21 2022 |
8965 |
566.67 |
| Jul 21 2022 |
12833 |
566.67 |
| Jul 14 2022 |
8973 |
566.67 |
| Jul 14 2022 |
12812 |
566.67 |
| Jul 07 2022 |
8928 |
566.67 |
| Jul 07 2022 |
12601 |
566.67 |
| Jun 30 2022 |
8920 |
566.67 |
| Jun 30 2022 |
12577 |
566.67 |
| Jun 23 2022 |
8964 |
566.67 |
| Jun 23 2022 |
12579 |
566.67 |
| Jun 16 2022 |
8906 |
566.67 |
| Jun 16 2022 |
12532 |
566.67 |
| Jun 09 2022 |
8861 |
566.67 |
| Jun 09 2022 |
12638 |
566.67 |
| Jun 02 2022 |
8748 |
566.67 |
| Jun 02 2022 |
12589 |
566.67 |
| May 26 2022 |
8677 |
566.67 |
| May 26 2022 |
12518 |
566.67 |
| May 19 2022 |
8512 |
566.67 |
| May 19 2022 |
12433 |
566.67 |
| May 12 2022 |
8485 |
566.67 |
| May 12 2022 |
12368 |
566.67 |
| May 05 2022 |
8347 |
566.67 |
| May 05 2022 |
11905 |
566.67 |
| Apr 28 2022 |
8293 |
566.67 |
| Apr 28 2022 |
12041 |
566.67 |
| Apr 21 2022 |
8004 |
566.67 |
| Apr 21 2022 |
11420 |
566.67 |
| Apr 14 2022 |
7936 |
566.67 |
| Apr 14 2022 |
11356 |
566.67 |
| Apr 07 2022 |
7916 |
566.67 |
| Apr 07 2022 |
11339 |
566.67 |
| Mar 31 2022 |
7903 |
566.67 |
| Mar 31 2022 |
11224 |
566.67 |
| Mar 24 2022 |
7816 |
566.67 |
| Mar 24 2022 |
10996 |
566.67 |
| Mar 17 2022 |
7675 |
566.67 |
| Mar 17 2022 |
10910 |
566.67 |
| Mar 10 2022 |
7740 |
566.67 |
| Mar 10 2022 |
10912 |
566.67 |
| Mar 03 2022 |
7979 |
566.67 |
| Mar 03 2022 |
11156 |
566.67 |
| Feb 24 2022 |
7974 |
566.67 |
| Feb 24 2022 |
11161 |
566.67 |
| Feb 17 2022 |
7786 |
566.67 |
| Feb 17 2022 |
10200 |
566.67 |
| Feb 10 2022 |
7859 |
566.67 |
| Feb 10 2022 |
10130 |
566.67 |
| Feb 03 2022 |
8008 |
566.67 |
| Feb 03 2022 |
10285 |
566.67 |
| Jan 27 2022 |
8052 |
566.67 |
| Jan 27 2022 |
10357 |
566.67 |
| Jan 20 2022 |
8082 |
566.67 |
| Jan 20 2022 |
10394 |
566.67 |
| Jan 13 2022 |
8143 |
566.67 |
| Jan 13 2022 |
10452 |
566.67 |
| Jan 06 2022 |
8144 |
566.67 |
| Jan 06 2022 |
10453 |
566.67 |
| Dec 30 2021 |
8153 |
566.67 |
| Dec 30 2021 |
10469 |
566.67 |
| Dec 23 2021 |
8153 |
566.67 |
| Dec 23 2021 |
10469 |
566.67 |
| Dec 16 2021 |
8153 |
566.67 |
| Dec 16 2021 |
10469 |
566.67 |
| Dec 09 2021 |
8153 |
566.67 |
| Dec 09 2021 |
10469 |
566.67 |
| Dec 02 2021 |
8153 |
566.67 |
| Dec 02 2021 |
10474 |
566.67 |
| Nov 25 2021 |
8153 |
566.67 |
| Nov 25 2021 |
10474 |
566.67 |
| Nov 18 2021 |
8154 |
566.67 |
| Nov 18 2021 |
10475 |
566.67 |
| Nov 11 2021 |
8154 |
566.67 |
| Nov 11 2021 |
10475 |
566.67 |
| Nov 04 2021 |
8154 |
566.67 |
| Nov 04 2021 |
10560 |
566.67 |
| Oct 28 2021 |
8154 |
566.67 |
| Oct 28 2021 |
10560 |
566.67 |
| Oct 21 2021 |
8153 |
566.67 |
| Oct 21 2021 |
10591 |
566.67 |
| Oct 14 2021 |
8155 |
566.67 |
| Oct 14 2021 |
10612 |
566.67 |
| Oct 07 2021 |
8163 |
566.67 |
| Oct 07 2021 |
10644 |
566.67 |
| Sep 30 2021 |
8084 |
566.67 |
| Sep 30 2021 |
10593 |
566.67 |
| Sep 23 2021 |
7957 |
566.67 |
| Sep 23 2021 |
10502 |
566.67 |
| Sep 16 2021 |
7933 |
566.67 |
| Sep 16 2021 |
10429 |
566.67 |
| Sep 09 2021 |
7922 |
566.67 |
| Sep 09 2021 |
10516 |
566.67 |
| Sep 02 2021 |
7853 |
566.67 |
| Sep 02 2021 |
10715 |
566.67 |
| Aug 26 2021 |
7965 |
566.67 |
| Aug 26 2021 |
10636 |
566.67 |
| Aug 19 2021 |
8064 |
566.67 |
| Aug 19 2021 |
10927 |
566.67 |
| Aug 12 2021 |
8170 |
566.67 |
| Aug 12 2021 |
11155 |
566.67 |
| Aug 05 2021 |
8214 |
566.67 |
| Aug 05 2021 |
11220 |
566.67 |
| Jul 29 2021 |
8259 |
566.67 |
| Jul 29 2021 |
11430 |
566.67 |
| Jul 22 2021 |
8230 |
566.67 |
| Jul 22 2021 |
11402 |
566.67 |
| Jul 15 2021 |
8233 |
566.67 |
| Jul 15 2021 |
11491 |
566.67 |
| Jul 08 2021 |
8453 |
566.67 |
| Jul 08 2021 |
11652 |
566.67 |
| Jul 01 2021 |
8509 |
566.67 |
| Jul 01 2021 |
11646 |
566.67 |
| May 01 2020 |
11634 |
508.63 |
| May 01 2020 |
17190 |
508.63 |
| Apr 24 2020 |
12112 |
508.63 |
| Apr 24 2020 |
12193 |
495.52 |
| Apr 24 2020 |
17707 |
502.08 |
| Apr 17 2020 |
12535 |
508.63 |
| Apr 17 2020 |
12278 |
495.52 |
| Apr 17 2020 |
18078 |
502.08 |
| Apr 10 2020 |
12912 |
508.63 |
| Apr 10 2020 |
12560 |
495.52 |
| Apr 10 2020 |
18482 |
502.08 |
| Apr 03 2020 |
13405 |
508.63 |
| Apr 03 2020 |
12838 |
495.52 |
| Apr 03 2020 |
18960 |
502.08 |
| Mar 27 2020 |
13887 |
508.63 |
| Mar 27 2020 |
13130 |
495.52 |
| Mar 27 2020 |
19457 |
502.08 |
| Mar 20 2020 |
14153 |
508.63 |
| Mar 20 2020 |
13334 |
495.52 |
| Mar 20 2020 |
19717 |
502.08 |
| Mar 13 2020 |
14401 |
508.63 |
| Mar 13 2020 |
13428 |
495.52 |
| Mar 13 2020 |
19970 |
502.08 |
| Mar 06 2020 |
14657 |
508.63 |
| Mar 06 2020 |
13509 |
495.52 |
| Mar 06 2020 |
20157 |
502.08 |
| Feb 28 2020 |
14658 |
508.63 |
| Feb 28 2020 |
13488 |
495.52 |
| Feb 28 2020 |
20148 |
502.08 |
| Feb 21 2020 |
14459 |
508.63 |
| Feb 21 2020 |
13322 |
495.52 |
| Feb 21 2020 |
19979 |
502.08 |
| Feb 14 2020 |
14511 |
508.63 |
| Feb 14 2020 |
13372 |
495.52 |
| Feb 14 2020 |
20021 |
502.08 |
| Feb 07 2020 |
14447 |
508.63 |
| Feb 07 2020 |
13298 |
495.52 |
| Feb 07 2020 |
19879 |
502.08 |
| Jan 31 2020 |
14533 |
508.63 |
| Jan 31 2020 |
13325 |
495.52 |
| Jan 31 2020 |
19936 |
502.08 |
| Jan 24 2020 |
14547 |
508.63 |
| Jan 24 2020 |
13358 |
495.52 |
| Jan 24 2020 |
19964 |
502.08 |
| Jan 17 2020 |
14562 |
508.63 |
| Jan 17 2020 |
13245 |
495.52 |
| Jan 17 2020 |
19862 |
502.08 |
| Jan 10 2020 |
14562 |
508.63 |
| Jan 10 2020 |
13241 |
495.52 |
| Jan 10 2020 |
19859 |
502.08 |
| Jan 03 2020 |
14564 |
508.63 |
| Jan 03 2020 |
13249 |
495.52 |
| Jan 03 2020 |
19870 |
502.08 |
| Dec 27 2019 |
14564 |
508.63 |
| Dec 27 2019 |
13243 |
495.52 |
| Dec 27 2019 |
19868 |
502.08 |
| Dec 20 2019 |
14564 |
508.63 |
| Dec 20 2019 |
13243 |
495.52 |
| Dec 20 2019 |
19868 |
502.08 |
| Dec 13 2019 |
14565 |
508.63 |
| Dec 13 2019 |
13244 |
495.52 |
| Dec 13 2019 |
19869 |
502.08 |
| Dec 06 2019 |
14565 |
508.63 |
| Dec 06 2019 |
13227 |
495.52 |
| Dec 06 2019 |
19851 |
502.08 |
| Nov 29 2019 |
14565 |
508.63 |
| Nov 29 2019 |
13187 |
495.52 |
| Nov 29 2019 |
19841 |
502.08 |
| Nov 22 2019 |
14565 |
508.63 |
| Nov 22 2019 |
13187 |
495.52 |
| Nov 22 2019 |
19841 |
502.08 |
| Nov 15 2019 |
14565 |
508.63 |
| Nov 15 2019 |
13188 |
495.52 |
| Nov 15 2019 |
19846 |
502.08 |
| Nov 08 2019 |
14507 |
508.63 |
| Nov 08 2019 |
13196 |
495.52 |
| Nov 08 2019 |
19770 |
502.08 |
| Nov 01 2019 |
14215 |
508.63 |
| Nov 01 2019 |
13192 |
495.52 |
| Nov 01 2019 |
19505 |
502.08 |
| Oct 25 2019 |
14215 |
508.63 |
| Oct 25 2019 |
13209 |
495.52 |
| Oct 25 2019 |
19522 |
502.08 |
| Oct 18 2019 |
14293 |
508.63 |
| Oct 18 2019 |
13209 |
495.52 |
| Oct 18 2019 |
19568 |
502.08 |
| Oct 11 2019 |
14245 |
508.63 |
| Oct 11 2019 |
13206 |
495.52 |
| Oct 11 2019 |
19525 |
502.08 |
| Oct 04 2019 |
14211 |
508.63 |
| Oct 04 2019 |
13225 |
495.52 |
| Oct 04 2019 |
19497 |
502.08 |
| Sep 27 2019 |
14214 |
508.63 |
| Sep 27 2019 |
13225 |
495.52 |
| Sep 27 2019 |
19633 |
502.08 |
| Sep 20 2019 |
14164 |
508.63 |
| Sep 20 2019 |
13240 |
495.52 |
| Sep 20 2019 |
19613 |
502.08 |
| Sep 13 2019 |
14252 |
508.63 |
| Sep 13 2019 |
13225 |
495.52 |
| Sep 13 2019 |
19666 |
502.08 |
| Sep 06 2019 |
14533 |
508.63 |
| Sep 06 2019 |
13250 |
495.52 |
| Sep 06 2019 |
20007 |
502.08 |
| Aug 30 2019 |
14606 |
508.63 |
| Aug 30 2019 |
13378 |
495.52 |
| Aug 30 2019 |
20135 |
502.08 |
| Aug 23 2019 |
14805 |
508.63 |
| Aug 23 2019 |
13476 |
495.52 |
| Aug 23 2019 |
20364 |
502.08 |
| Aug 16 2019 |
14703 |
508.63 |
| Aug 16 2019 |
13433 |
495.52 |
| Aug 16 2019 |
20284 |
502.08 |
| Aug 09 2019 |
14779 |
508.63 |
| Aug 09 2019 |
13483 |
495.52 |
| Aug 09 2019 |
20356 |
502.08 |
| Aug 02 2019 |
14905 |
508.63 |
| Aug 02 2019 |
13613 |
495.52 |
| Aug 02 2019 |
20503 |
502.08 |
| Jul 26 2019 |
14878 |
508.63 |
| Jul 26 2019 |
13683 |
495.52 |
| Jul 26 2019 |
20605 |
502.08 |
| Jul 19 2019 |
15137 |
508.63 |
| Jul 19 2019 |
13723 |
495.52 |
| Jul 19 2019 |
20777 |
502.08 |
| Jul 12 2019 |
15102 |
508.63 |
| Jul 12 2019 |
13915 |
495.52 |
| Jul 12 2019 |
20869 |
502.08 |
| Jul 05 2019 |
15319 |
508.63 |
| Jul 05 2019 |
14305 |
495.52 |
| Jul 05 2019 |
21293 |
502.08 |
| Jun 28 2019 |
15433 |
508.63 |
| Jun 28 2019 |
14464 |
495.52 |
| Jun 28 2019 |
21459 |
502.08 |
| Jun 21 2019 |
15401 |
508.63 |
| Jun 21 2019 |
14433 |
495.52 |
| Jun 21 2019 |
21326 |
502.08 |
| Jun 14 2019 |
15377 |
508.63 |
| Jun 14 2019 |
14606 |
495.52 |
| Jun 14 2019 |
21474 |
502.08 |
| Jun 07 2019 |
15492 |
508.63 |
| Jun 07 2019 |
14824 |
495.52 |
| Jun 07 2019 |
21701 |
502.08 |
| May 31 2019 |
15451 |
508.63 |
| May 31 2019 |
14794 |
495.52 |
| May 31 2019 |
21623 |
502.08 |
| May 24 2019 |
15407 |
508.63 |
| May 24 2019 |
14783 |
495.52 |
| May 24 2019 |
21647 |
502.08 |
| May 17 2019 |
15447 |
508.63 |
| May 17 2019 |
14863 |
495.52 |
| May 17 2019 |
21615 |
502.08 |
| May 10 2019 |
15563 |
508.63 |
| May 10 2019 |
22346 |
508.63 |
| Mar 08 2019 |
16136 |
531.6 |
| Mar 08 2019 |
22721 |
531.6 |
| Mar 01 2019 |
16244 |
531.6 |
| Mar 01 2019 |
22819 |
531.6 |
| Feb 22 2019 |
16343 |
531.6 |
| Feb 22 2019 |
22916 |
531.6 |
| Feb 15 2019 |
16195 |
531.6 |
| Feb 15 2019 |
22668 |
531.6 |
| Feb 08 2019 |
16140 |
531.6 |
| Feb 08 2019 |
22449 |
531.6 |
| Feb 01 2019 |
16145 |
531.6 |
| Feb 01 2019 |
22448 |
531.6 |
| Jan 25 2019 |
16183 |
531.6 |
| Jan 25 2019 |
22477 |
531.6 |
| Jan 18 2019 |
16266 |
531.6 |
| Jan 18 2019 |
22515 |
531.6 |
| Jan 11 2019 |
16266 |
531.6 |
| Jan 11 2019 |
22492 |
531.6 |
| Jan 04 2019 |
16267 |
531.6 |
| Jan 04 2019 |
22504 |
531.6 |
| Dec 28 2018 |
16267 |
531.6 |
| Dec 28 2018 |
22504 |
531.6 |
| Dec 21 2018 |
16267 |
531.6 |
| Dec 21 2018 |
22504 |
531.6 |
| Dec 14 2018 |
16267 |
531.6 |
| Dec 14 2018 |
22504 |
531.6 |
| Dec 07 2018 |
16267 |
531.6 |
| Dec 07 2018 |
22494 |
531.6 |
| Nov 30 2018 |
16267 |
531.6 |
| Nov 30 2018 |
22494 |
531.6 |
| Nov 23 2018 |
16267 |
531.6 |
| Nov 23 2018 |
22494 |
531.6 |
| Nov 16 2018 |
16267 |
531.6 |
| Nov 16 2018 |
22494 |
531.6 |
| Nov 09 2018 |
16268 |
531.6 |
| Nov 09 2018 |
22495 |
531.6 |
| Nov 02 2018 |
16268 |
531.6 |
| Nov 02 2018 |
22458 |
531.6 |
| Oct 26 2018 |
16259 |
531.6 |
| Oct 26 2018 |
22449 |
531.6 |
| Oct 19 2018 |
16286 |
531.6 |
| Oct 19 2018 |
22478 |
531.6 |
| Oct 12 2018 |
16215 |
531.6 |
| Oct 12 2018 |
22415 |
531.6 |
| Oct 05 2018 |
16234 |
531.6 |
| Oct 05 2018 |
22538 |
531.6 |
| Sep 28 2018 |
15850 |
531.6 |
| Sep 28 2018 |
22007 |
531.6 |
| Sep 21 2018 |
15808 |
531.6 |
| Sep 21 2018 |
21968 |
531.6 |
| Sep 14 2018 |
15879 |
531.6 |
| Sep 14 2018 |
22034 |
531.6 |
| Sep 07 2018 |
16184 |
531.6 |
| Sep 07 2018 |
22463 |
531.6 |
| Aug 31 2018 |
16219 |
531.6 |
| Aug 31 2018 |
22540 |
531.6 |
| Aug 24 2018 |
15187 |
514.23 |
| Aug 24 2018 |
20902 |
514.23 |
| Aug 17 2018 |
15110 |
514.23 |
| Aug 17 2018 |
21142 |
514.23 |
| Aug 10 2018 |
15111 |
514.23 |
| Aug 10 2018 |
21246 |
514.23 |
| Aug 03 2018 |
15306 |
514.23 |
| Aug 03 2018 |
21454 |
514.23 |
| Jul 27 2018 |
15491 |
514.23 |
| Jul 27 2018 |
21528 |
514.23 |
| Jul 20 2018 |
15449 |
514.23 |
| Jul 20 2018 |
21786 |
514.23 |
| Jul 13 2018 |
15665 |
514.23 |
| Jul 13 2018 |
21587 |
514.23 |
| Jul 06 2018 |
15494 |
514.23 |
| Jul 06 2018 |
21401 |
514.23 |
| Jun 29 2018 |
15501 |
514.23 |
| Jun 29 2018 |
21378 |
514.23 |
| Jun 22 2018 |
15778 |
514.23 |
| Jun 22 2018 |
21725 |
514.23 |
| Jun 15 2018 |
15876 |
514.23 |
| Jun 15 2018 |
21770 |
514.23 |
| Jun 08 2018 |
15966 |
514.23 |
| Jun 08 2018 |
14961 |
495.31 |
| Jun 08 2018 |
21296 |
507.93 |
| Jun 01 2018 |
16386 |
514.23 |
| Jun 01 2018 |
15063 |
495.31 |
| Jun 01 2018 |
21676 |
507.93 |
| May 25 2018 |
16442 |
514.23 |
| May 25 2018 |
15118 |
495.31 |
| May 25 2018 |
21844 |
507.93 |
| May 18 2018 |
16571 |
514.23 |
| May 18 2018 |
15121 |
495.31 |
| May 18 2018 |
21937 |
507.93 |
| May 11 2018 |
16613 |
514.23 |
| May 11 2018 |
15072 |
495.31 |
| May 11 2018 |
22066 |
507.93 |
| May 04 2018 |
16914 |
514.23 |
| May 04 2018 |
17622 |
526.47 |
| May 04 2018 |
23562 |
520.35 |
| Apr 27 2018 |
16791 |
514.23 |
| Apr 27 2018 |
17694 |
526.47 |
| Apr 27 2018 |
23450 |
520.35 |
| Apr 20 2018 |
16808 |
514.23 |
| Apr 20 2018 |
17858 |
526.47 |
| Apr 20 2018 |
23599 |
520.35 |
| Apr 13 2018 |
16615 |
514.23 |
| Apr 13 2018 |
17840 |
526.47 |
| Apr 13 2018 |
23467 |
520.35 |
| Apr 06 2018 |
16961 |
514.23 |
| Apr 06 2018 |
17710 |
526.47 |
| Apr 06 2018 |
23571 |
520.35 |
| Mar 30 2018 |
17371 |
514.23 |
| Mar 30 2018 |
17836 |
526.47 |
| Mar 30 2018 |
23910 |
520.35 |
| Mar 23 2018 |
17592 |
514.23 |
| Mar 23 2018 |
17858 |
526.47 |
| Mar 23 2018 |
24119 |
520.35 |
| Mar 16 2018 |
17453 |
514.23 |
| Mar 16 2018 |
17903 |
526.47 |
| Mar 16 2018 |
24098 |
520.35 |
| Mar 09 2018 |
15936 |
496.87 |
| Mar 09 2018 |
17762 |
526.47 |
| Mar 09 2018 |
23711 |
516.6 |
| Mar 02 2018 |
16037 |
496.87 |
| Mar 02 2018 |
17949 |
526.47 |
| Mar 02 2018 |
23980 |
516.6 |
| Feb 23 2018 |
16214 |
496.87 |
| Feb 23 2018 |
18132 |
526.47 |
| Feb 23 2018 |
24152 |
516.6 |
| Feb 16 2018 |
16243 |
496.87 |
| Feb 16 2018 |
18078 |
526.47 |
| Feb 16 2018 |
24153 |
516.6 |
| Feb 09 2018 |
16046 |
496.87 |
| Feb 09 2018 |
18094 |
526.47 |
| Feb 09 2018 |
23879 |
516.6 |
| Feb 02 2018 |
15968 |
496.87 |
| Feb 02 2018 |
18055 |
526.47 |
| Feb 02 2018 |
23767 |
516.6 |
| Jan 26 2018 |
16043 |
496.87 |
| Jan 26 2018 |
18093 |
526.47 |
| Jan 26 2018 |
23830 |
516.6 |
| Jan 19 2018 |
16042 |
496.87 |
| Jan 19 2018 |
18097 |
526.47 |
| Jan 19 2018 |
23830 |
516.6 |
| Jan 12 2018 |
16073 |
496.87 |
| Jan 12 2018 |
18085 |
526.47 |
| Jan 12 2018 |
23834 |
516.6 |
| Jan 05 2018 |
16073 |
496.87 |
| Jan 05 2018 |
18116 |
526.47 |
| Jan 05 2018 |
23859 |
516.6 |
| Dec 29 2017 |
16073 |
496.87 |
| Dec 29 2017 |
18117 |
526.47 |
| Dec 29 2017 |
23859 |
516.6 |
| Dec 22 2017 |
16073 |
496.87 |
| Dec 22 2017 |
18119 |
526.47 |
| Dec 22 2017 |
23861 |
516.6 |
| Dec 15 2017 |
16073 |
496.87 |
| Dec 15 2017 |
18104 |
526.47 |
| Dec 15 2017 |
23851 |
516.6 |
| Dec 08 2017 |
16073 |
496.87 |
| Dec 08 2017 |
18104 |
526.47 |
| Dec 08 2017 |
23851 |
516.6 |
| Dec 01 2017 |
16073 |
496.87 |
| Dec 01 2017 |
18104 |
526.47 |
| Dec 01 2017 |
23851 |
516.6 |
| Nov 24 2017 |
16073 |
496.87 |
| Nov 24 2017 |
18104 |
526.47 |
| Nov 24 2017 |
23851 |
516.6 |
| Nov 17 2017 |
16074 |
496.87 |
| Nov 17 2017 |
18104 |
526.47 |
| Nov 17 2017 |
23852 |
516.6 |
| Nov 10 2017 |
16101 |
496.87 |
| Nov 10 2017 |
18104 |
526.47 |
| Nov 10 2017 |
23871 |
516.6 |
| Nov 03 2017 |
16101 |
496.87 |
| Nov 03 2017 |
18105 |
526.47 |
| Nov 03 2017 |
23872 |
516.6 |
| Oct 27 2017 |
16123 |
496.87 |
| Oct 27 2017 |
18105 |
526.47 |
| Oct 27 2017 |
23905 |
516.6 |
| Oct 20 2017 |
16036 |
496.87 |
| Oct 20 2017 |
18132 |
526.47 |
| Oct 20 2017 |
23848 |
516.6 |
| Oct 13 2017 |
16084 |
496.87 |
| Oct 13 2017 |
18132 |
526.47 |
| Oct 13 2017 |
23883 |
516.6 |
| Oct 06 2017 |
16088 |
496.87 |
| Oct 06 2017 |
18120 |
526.47 |
| Oct 06 2017 |
23872 |
516.6 |
| Sep 29 2017 |
16086 |
496.87 |
| Sep 29 2017 |
18148 |
526.47 |
| Sep 29 2017 |
23785 |
516.6 |
| Sep 22 2017 |
16307 |
496.87 |
| Sep 22 2017 |
18141 |
526.47 |
| Sep 22 2017 |
24030 |
516.6 |
| Sep 15 2017 |
16292 |
496.87 |
| Sep 15 2017 |
18236 |
526.47 |
| Sep 15 2017 |
24103 |
516.6 |
| Sep 08 2017 |
16212 |
496.87 |
| Sep 08 2017 |
18253 |
526.47 |
| Sep 08 2017 |
24220 |
516.6 |
| Sep 01 2017 |
16250 |
496.87 |
| Sep 01 2017 |
18524 |
526.47 |
| Sep 01 2017 |
24342 |
516.6 |
| Aug 25 2017 |
18566 |
526.47 |
| Aug 25 2017 |
25715 |
526.47 |
| Aug 18 2017 |
18570 |
526.47 |
| Aug 18 2017 |
25822 |
526.47 |
| Aug 11 2017 |
18506 |
526.47 |
| Aug 11 2017 |
25868 |
526.47 |
| Aug 04 2017 |
18676 |
526.47 |
| Aug 04 2017 |
26128 |
526.47 |
| Jul 28 2017 |
18743 |
526.47 |
| Jul 28 2017 |
26285 |
526.47 |
| Jul 21 2017 |
18864 |
526.47 |
| Jul 21 2017 |
26452 |
526.47 |
| Jul 14 2017 |
18986 |
526.47 |
| Jul 14 2017 |
26577 |
526.47 |
| Jul 07 2017 |
19025 |
526.47 |
| Jul 07 2017 |
26677 |
526.47 |
| Jun 30 2017 |
19132 |
526.47 |
| Jun 30 2017 |
26766 |
526.47 |
| Jun 23 2017 |
20245 |
526.47 |
| Jun 23 2017 |
26940 |
526.47 |
| Jun 16 2017 |
20280 |
526.47 |
| Jun 16 2017 |
26924 |
526.47 |
| Jun 09 2017 |
22367 |
557.62 |
| Jun 09 2017 |
29587 |
557.62 |
| Jun 02 2017 |
21264 |
538.09 |
| Jun 02 2017 |
28381 |
538.09 |
| May 26 2017 |
21484 |
538.09 |
| May 26 2017 |
28537 |
538.09 |
| May 19 2017 |
12677 |
444.41 |
| May 19 2017 |
21537 |
538.09 |
| May 19 2017 |
26347 |
514.67 |
| May 12 2017 |
12743 |
444.41 |
| May 12 2017 |
21704 |
538.09 |
| May 12 2017 |
26481 |
514.67 |
| May 05 2017 |
12774 |
444.41 |
| May 05 2017 |
20963 |
528.33 |
| May 05 2017 |
24694 |
500.36 |
| Apr 28 2017 |
12683 |
444.41 |
| Apr 28 2017 |
20666 |
528.33 |
| Apr 28 2017 |
24419 |
500.36 |
| Apr 21 2017 |
12887 |
444.41 |
| Apr 21 2017 |
20960 |
528.33 |
| Apr 21 2017 |
24670 |
500.36 |
| Apr 14 2017 |
13027 |
444.41 |
| Apr 14 2017 |
20962 |
528.33 |
| Apr 14 2017 |
24667 |
500.36 |
| Apr 07 2017 |
12895 |
444.41 |
| Apr 07 2017 |
21115 |
528.33 |
| Apr 07 2017 |
24347 |
500.36 |
| Mar 31 2017 |
12903 |
444.41 |
| Mar 31 2017 |
21466 |
528.33 |
| Mar 31 2017 |
24568 |
500.36 |
| Mar 24 2017 |
12668 |
444.41 |
| Mar 24 2017 |
21186 |
528.33 |
| Mar 24 2017 |
24161 |
500.36 |
| Mar 17 2017 |
12839 |
444.41 |
| Mar 17 2017 |
21287 |
528.33 |
| Mar 17 2017 |
24345 |
500.36 |
| Mar 10 2017 |
20644 |
525.78 |
| Mar 10 2017 |
20812 |
520.14 |
| Mar 10 2017 |
26893 |
522.4 |
| Mar 03 2017 |
4205 |
383.82 |
| Mar 03 2017 |
20959 |
532.19 |
| Mar 03 2017 |
20035 |
512.16 |
| Mar 03 2017 |
19637 |
465.19 |
| Feb 24 2017 |
4264 |
383.82 |
| Feb 24 2017 |
21179 |
532.19 |
| Feb 24 2017 |
19910 |
512.16 |
| Feb 24 2017 |
19669 |
465.19 |
| Feb 17 2017 |
4187 |
383.82 |
| Feb 17 2017 |
21091 |
532.19 |
| Feb 17 2017 |
19646 |
512.16 |
| Feb 17 2017 |
19692 |
465.19 |
| Feb 10 2017 |
4232 |
383.82 |
| Feb 10 2017 |
21339 |
532.19 |
| Feb 10 2017 |
19678 |
512.16 |
| Feb 10 2017 |
19785 |
465.19 |
| Feb 03 2017 |
4225 |
383.82 |
| Feb 03 2017 |
21282 |
532.19 |
| Feb 03 2017 |
19683 |
512.16 |
| Feb 03 2017 |
19763 |
465.19 |
| Jan 27 2017 |
4223 |
383.82 |
| Jan 27 2017 |
21270 |
532.19 |
| Jan 27 2017 |
19705 |
512.16 |
| Jan 27 2017 |
19784 |
465.19 |
| Jan 20 2017 |
4223 |
383.82 |
| Jan 20 2017 |
21219 |
532.19 |
| Jan 20 2017 |
19685 |
512.16 |
| Jan 20 2017 |
19725 |
465.19 |
| Jan 13 2017 |
4223 |
383.82 |
| Jan 13 2017 |
21185 |
532.19 |
| Jan 13 2017 |
19694 |
512.16 |
| Jan 13 2017 |
19713 |
465.19 |
| Jan 06 2017 |
4223 |
383.82 |
| Jan 06 2017 |
21185 |
532.19 |
| Jan 06 2017 |
19702 |
512.16 |
| Jan 06 2017 |
19708 |
465.19 |
| Dec 30 2016 |
4229 |
383.82 |
| Dec 30 2016 |
21186 |
532.19 |
| Dec 30 2016 |
19712 |
512.16 |
| Dec 30 2016 |
19712 |
465.19 |
| Dec 23 2016 |
4229 |
383.82 |
| Dec 23 2016 |
21186 |
532.19 |
| Dec 23 2016 |
19712 |
512.16 |
| Dec 23 2016 |
19712 |
465.19 |
| Dec 16 2016 |
4229 |
383.82 |
| Dec 16 2016 |
21186 |
532.19 |
| Dec 16 2016 |
19700 |
512.16 |
| Dec 16 2016 |
19710 |
465.19 |
| Dec 09 2016 |
4230 |
383.82 |
| Dec 09 2016 |
21181 |
532.19 |
| Dec 09 2016 |
19704 |
512.16 |
| Dec 09 2016 |
19711 |
465.19 |
| Dec 02 2016 |
4230 |
383.82 |
| Dec 02 2016 |
21181 |
532.19 |
| Dec 02 2016 |
19704 |
512.16 |
| Dec 02 2016 |
19712 |
465.19 |
| Nov 25 2016 |
4224 |
383.82 |
| Nov 25 2016 |
21181 |
532.19 |
| Nov 25 2016 |
19700 |
512.16 |
| Nov 25 2016 |
19709 |
465.19 |
| Nov 18 2016 |
4224 |
383.82 |
| Nov 18 2016 |
21181 |
532.19 |
| Nov 18 2016 |
19700 |
512.16 |
| Nov 18 2016 |
19709 |
465.19 |
| Nov 11 2016 |
4224 |
383.82 |
| Nov 11 2016 |
21140 |
532.19 |
| Nov 11 2016 |
19700 |
512.16 |
| Nov 11 2016 |
19695 |
465.19 |
| Nov 04 2016 |
4224 |
383.82 |
| Nov 04 2016 |
21140 |
532.19 |
| Nov 04 2016 |
19700 |
512.16 |
| Nov 04 2016 |
19695 |
465.19 |
| Oct 28 2016 |
4220 |
383.82 |
| Oct 28 2016 |
21151 |
532.19 |
| Oct 28 2016 |
19701 |
512.16 |
| Oct 28 2016 |
19712 |
465.19 |
| Oct 21 2016 |
4220 |
383.82 |
| Oct 21 2016 |
21178 |
532.19 |
| Oct 21 2016 |
19701 |
512.16 |
| Oct 21 2016 |
19733 |
465.19 |
| Oct 14 2016 |
4231 |
383.82 |
| Oct 14 2016 |
21194 |
532.19 |
| Oct 14 2016 |
19631 |
512.16 |
| Oct 14 2016 |
19729 |
465.19 |
| Oct 07 2016 |
4230 |
383.82 |
| Oct 07 2016 |
21219 |
532.19 |
| Oct 07 2016 |
19657 |
512.16 |
| Oct 07 2016 |
19736 |
465.19 |
| Sep 30 2016 |
4264 |
383.82 |
| Sep 30 2016 |
21233 |
532.19 |
| Sep 30 2016 |
19714 |
512.16 |
| Sep 30 2016 |
19757 |
465.19 |
| Sep 23 2016 |
4243 |
383.82 |
| Sep 23 2016 |
18472 |
501.2 |
| Sep 23 2016 |
19751 |
512.16 |
| Sep 23 2016 |
17048 |
446.09 |
| Sep 16 2016 |
4243 |
383.82 |
| Sep 16 2016 |
18391 |
501.2 |
| Sep 16 2016 |
19861 |
512.16 |
| Sep 16 2016 |
17079 |
446.09 |
| Sep 09 2016 |
4332 |
383.82 |
| Sep 09 2016 |
18512 |
501.2 |
| Sep 09 2016 |
19947 |
512.16 |
| Sep 09 2016 |
17161 |
446.09 |
| Sep 02 2016 |
4407 |
383.82 |
| Sep 02 2016 |
18568 |
501.2 |
| Sep 02 2016 |
20112 |
512.16 |
| Sep 02 2016 |
17306 |
446.09 |
| Aug 26 2016 |
4323 |
383.82 |
| Aug 26 2016 |
18372 |
501.2 |
| Aug 26 2016 |
20173 |
512.16 |
| Aug 26 2016 |
17084 |
446.09 |
| Aug 19 2016 |
4411 |
383.82 |
| Aug 19 2016 |
18404 |
501.2 |
| Aug 19 2016 |
20219 |
512.16 |
| Aug 19 2016 |
17113 |
446.09 |
| Aug 12 2016 |
4781 |
383.82 |
| Aug 12 2016 |
19289 |
511.6 |
| Aug 12 2016 |
20485 |
512.16 |
| Aug 12 2016 |
15620 |
425.21 |
| Aug 05 2016 |
4794 |
383.82 |
| Aug 05 2016 |
19332 |
511.6 |
| Aug 05 2016 |
20375 |
512.16 |
| Aug 05 2016 |
15736 |
425.21 |
| Jul 29 2016 |
4785 |
383.82 |
| Jul 29 2016 |
19213 |
511.6 |
| Jul 29 2016 |
20425 |
512.16 |
| Jul 29 2016 |
15859 |
425.21 |
| Jul 22 2016 |
4905 |
383.82 |
| Jul 22 2016 |
19341 |
511.6 |
| Jul 22 2016 |
20690 |
512.16 |
| Jul 22 2016 |
16044 |
425.21 |
| Jun 22 2016 |
4890 |
383.82 |
| Jun 22 2016 |
19609 |
511.6 |
| Jun 22 2016 |
20955 |
512.16 |
| Jun 22 2016 |
17017 |
425.21 |
| Jun 15 2016 |
5035 |
383.82 |
| Jun 15 2016 |
19877 |
511.6 |
| Jun 15 2016 |
21006 |
512.16 |
| Jun 15 2016 |
17214 |
425.21 |
| Jun 08 2016 |
5086 |
383.82 |
| Jun 08 2016 |
19978 |
511.6 |
| Jun 08 2016 |
21165 |
512.16 |
| Jun 08 2016 |
17268 |
425.21 |
| Jun 01 2016 |
5257 |
383.82 |
| Jun 01 2016 |
20079 |
511.6 |
| Jun 01 2016 |
22083 |
523.08 |
| Jun 01 2016 |
17682 |
425.97 |
| May 25 2016 |
5205 |
383.82 |
| May 25 2016 |
20059 |
511.6 |
| May 25 2016 |
21963 |
523.08 |
| May 25 2016 |
17585 |
425.97 |
| May 18 2016 |
5221 |
383.82 |
| May 18 2016 |
21523 |
528.39 |
| May 18 2016 |
22147 |
523.08 |
| May 18 2016 |
19546 |
437.84 |
| May 11 2016 |
5146 |
383.82 |
| May 11 2016 |
21576 |
528.39 |
| May 11 2016 |
22035 |
523.08 |
| May 11 2016 |
19552 |
437.84 |
| May 04 2016 |
5171 |
383.82 |
| May 04 2016 |
21432 |
528.39 |
| May 04 2016 |
21904 |
523.08 |
| May 04 2016 |
19450 |
437.84 |
| Apr 27 2016 |
5310 |
383.82 |
| Apr 27 2016 |
18232 |
488.76 |
| Apr 27 2016 |
19701 |
491.87 |
| Apr 27 2016 |
19743 |
437.84 |
| Apr 20 2016 |
5383 |
383.82 |
| Apr 20 2016 |
18103 |
488.76 |
| Apr 20 2016 |
19714 |
491.87 |
| Apr 20 2016 |
19776 |
437.84 |
| Apr 13 2016 |
5429 |
383.82 |
| Apr 13 2016 |
18494 |
488.76 |
| Apr 13 2016 |
19559 |
491.87 |
| Apr 13 2016 |
19757 |
437.84 |
| Apr 06 2016 |
5517 |
383.82 |
| Apr 06 2016 |
18936 |
488.76 |
| Apr 06 2016 |
19665 |
491.87 |
| Apr 06 2016 |
19984 |
437.84 |
| Mar 30 2016 |
5386 |
383.82 |
| Mar 30 2016 |
18737 |
488.76 |
| Mar 30 2016 |
19552 |
491.87 |
| Mar 30 2016 |
19822 |
437.84 |
| Mar 23 2016 |
5567 |
383.82 |
| Mar 23 2016 |
19045 |
488.76 |
| Mar 23 2016 |
19528 |
491.87 |
| Mar 23 2016 |
19957 |
437.84 |
| Mar 16 2016 |
5550 |
383.82 |
| Mar 16 2016 |
19208 |
488.76 |
| Mar 16 2016 |
19472 |
491.87 |
| Mar 16 2016 |
19897 |
437.84 |
| Mar 09 2016 |
5622 |
383.82 |
| Mar 09 2016 |
18665 |
482.33 |
| Mar 09 2016 |
19080 |
488.81 |
| Mar 09 2016 |
17007 |
418.94 |
| Mar 02 2016 |
11588 |
503.02 |
| Mar 02 2016 |
18540 |
483.97 |
| Mar 02 2016 |
18930 |
488.01 |
| Mar 02 2016 |
21224 |
446.85 |
| Feb 24 2016 |
11523 |
503.02 |
| Feb 24 2016 |
18496 |
483.97 |
| Feb 24 2016 |
18848 |
488.01 |
| Feb 24 2016 |
21162 |
446.85 |
| Feb 17 2016 |
11657 |
503.02 |
| Feb 17 2016 |
18715 |
483.97 |
| Feb 17 2016 |
18935 |
488.01 |
| Feb 17 2016 |
21362 |
446.85 |
| Feb 10 2016 |
11737 |
503.02 |
| Feb 10 2016 |
18614 |
483.97 |
| Feb 10 2016 |
18888 |
488.01 |
| Feb 10 2016 |
21330 |
446.85 |
| Feb 03 2016 |
11755 |
503.02 |
| Feb 03 2016 |
18588 |
483.97 |
| Feb 03 2016 |
18870 |
488.01 |
| Feb 03 2016 |
21324 |
446.85 |
| Jan 27 2016 |
11755 |
503.02 |
| Jan 27 2016 |
18648 |
483.97 |
| Jan 27 2016 |
18800 |
488.01 |
| Jan 27 2016 |
21327 |
446.85 |
| Jan 20 2016 |
11770 |
503.02 |
| Jan 20 2016 |
18642 |
483.97 |
| Jan 20 2016 |
18840 |
488.01 |
| Jan 20 2016 |
21342 |
446.85 |
| Jan 13 2016 |
11770 |
503.02 |
| Jan 13 2016 |
18661 |
483.97 |
| Jan 13 2016 |
18881 |
488.01 |
| Jan 13 2016 |
21374 |
446.85 |
| Jan 06 2016 |
11770 |
503.02 |
| Jan 06 2016 |
18661 |
483.97 |
| Jan 06 2016 |
18887 |
488.01 |
| Jan 06 2016 |
21385 |
446.85 |
| Dec 30 2015 |
11788 |
503.02 |
| Dec 30 2015 |
18661 |
483.97 |
| Dec 30 2015 |
18872 |
488.01 |
| Dec 30 2015 |
21380 |
446.85 |
| Dec 23 2015 |
11788 |
503.02 |
| Dec 23 2015 |
18659 |
483.97 |
| Dec 23 2015 |
18871 |
488.01 |
| Dec 23 2015 |
21381 |
446.85 |
| Dec 16 2015 |
11788 |
503.02 |
| Dec 16 2015 |
18659 |
483.97 |
| Dec 16 2015 |
18871 |
488.01 |
| Dec 16 2015 |
21381 |
446.85 |
| Dec 09 2015 |
11788 |
503.02 |
| Dec 09 2015 |
18660 |
483.97 |
| Dec 09 2015 |
18881 |
488.01 |
| Dec 09 2015 |
21386 |
446.85 |
| Dec 02 2015 |
11789 |
503.02 |
| Dec 02 2015 |
18661 |
483.97 |
| Dec 02 2015 |
18882 |
488.01 |
| Dec 02 2015 |
21387 |
446.85 |
| Nov 25 2015 |
11789 |
503.02 |
| Nov 25 2015 |
18661 |
483.97 |
| Nov 25 2015 |
18882 |
488.01 |
| Nov 25 2015 |
21388 |
446.85 |
| Nov 18 2015 |
11789 |
503.02 |
| Nov 18 2015 |
18660 |
483.97 |
| Nov 18 2015 |
18882 |
488.01 |
| Nov 18 2015 |
21387 |
446.85 |
| Nov 11 2015 |
11789 |
503.02 |
| Nov 11 2015 |
18632 |
483.97 |
| Nov 11 2015 |
18882 |
488.01 |
| Nov 11 2015 |
21365 |
446.85 |
| Nov 04 2015 |
11789 |
503.02 |
| Nov 04 2015 |
18632 |
483.97 |
| Nov 04 2015 |
18882 |
488.01 |
| Nov 04 2015 |
21365 |
446.85 |
| Oct 28 2015 |
11762 |
503.02 |
| Oct 28 2015 |
18634 |
483.97 |
| Oct 28 2015 |
18848 |
488.01 |
| Oct 28 2015 |
21332 |
446.85 |
| Oct 21 2015 |
11730 |
503.02 |
| Oct 21 2015 |
18569 |
483.97 |
| Oct 21 2015 |
18867 |
488.01 |
| Oct 21 2015 |
21300 |
446.85 |
| Oct 14 2015 |
11730 |
503.02 |
| Oct 14 2015 |
18558 |
483.97 |
| Oct 14 2015 |
18862 |
488.01 |
| Oct 14 2015 |
21305 |
446.85 |
| Oct 07 2015 |
11740 |
503.02 |
| Oct 07 2015 |
18592 |
483.97 |
| Oct 07 2015 |
18809 |
488.01 |
| Oct 07 2015 |
21307 |
446.85 |
| Sep 30 2015 |
11764 |
503.02 |
| Sep 30 2015 |
18607 |
483.97 |
| Sep 30 2015 |
18807 |
488.01 |
| Sep 30 2015 |
21323 |
446.85 |
| Sep 23 2015 |
11641 |
503.02 |
| Sep 23 2015 |
20831 |
505.31 |
| Sep 23 2015 |
18783 |
488.01 |
| Sep 23 2015 |
24209 |
465.81 |
| Sep 16 2015 |
11588 |
503.02 |
| Sep 16 2015 |
20620 |
505.31 |
| Sep 16 2015 |
18755 |
488.01 |
| Sep 16 2015 |
24080 |
465.81 |
| Sep 09 2015 |
11492 |
503.02 |
| Sep 09 2015 |
20569 |
505.31 |
| Sep 09 2015 |
18706 |
488.01 |
| Sep 09 2015 |
24030 |
465.81 |
| Sep 02 2015 |
11356 |
503.02 |
| Sep 02 2015 |
20667 |
505.31 |
| Sep 02 2015 |
18511 |
488.01 |
| Sep 02 2015 |
23953 |
465.81 |
| Aug 26 2015 |
11599 |
503.02 |
| Aug 26 2015 |
19687 |
493.35 |
| Aug 26 2015 |
18753 |
488.01 |
| Aug 26 2015 |
23621 |
462.05 |
| Aug 19 2015 |
10352 |
476.02 |
| Aug 19 2015 |
19925 |
493.35 |
| Aug 19 2015 |
18823 |
488.01 |
| Aug 19 2015 |
23860 |
462.05 |
| Aug 12 2015 |
10449 |
476.02 |
| Aug 12 2015 |
19922 |
493.35 |
| Aug 12 2015 |
18913 |
488.01 |
| Aug 12 2015 |
23957 |
462.05 |
| Aug 05 2015 |
10404 |
476.02 |
| Aug 05 2015 |
18823 |
481.45 |
| Aug 05 2015 |
18846 |
488.01 |
| Aug 05 2015 |
23935 |
462.05 |
| Jul 29 2015 |
10301 |
476.02 |
| Jul 29 2015 |
18837 |
481.45 |
| Jul 29 2015 |
19054 |
488.01 |
| Jul 29 2015 |
24166 |
462.05 |
| Jul 22 2015 |
10384 |
476.02 |
| Jul 22 2015 |
18840 |
481.45 |
| Jul 22 2015 |
18978 |
488.01 |
| Jul 22 2015 |
24247 |
462.05 |
| Jul 15 2015 |
10576 |
476.02 |
| Jul 15 2015 |
19152 |
481.45 |
| Jul 15 2015 |
19084 |
488.01 |
| Jul 15 2015 |
24393 |
462.05 |
| Jul 08 2015 |
10636 |
476.02 |
| Jul 08 2015 |
19252 |
481.45 |
| Jul 08 2015 |
19149 |
488.01 |
| Jul 08 2015 |
24560 |
462.05 |
| Jul 01 2015 |
10758 |
476.02 |
| Jul 01 2015 |
19378 |
481.45 |
| Jul 01 2015 |
19253 |
488.01 |
| Jul 01 2015 |
24660 |
462.05 |
| Jun 24 2015 |
10725 |
476.02 |
| Jun 24 2015 |
19409 |
481.45 |
| Jun 24 2015 |
19318 |
488.01 |
| Jun 24 2015 |
24757 |
462.05 |
| Jun 17 2015 |
10609 |
476.02 |
| Jun 17 2015 |
19292 |
481.45 |
| Jun 17 2015 |
19365 |
488.01 |
| Jun 17 2015 |
24812 |
462.05 |
| Jun 10 2015 |
10703 |
476.02 |
| Jun 10 2015 |
19476 |
481.45 |
| Jun 10 2015 |
18218 |
475.24 |
| Jun 10 2015 |
23615 |
454.16 |
| Jun 03 2015 |
10594 |
476.02 |
| Jun 03 2015 |
19675 |
481.45 |
| Jun 03 2015 |
18189 |
475.24 |
| Jun 03 2015 |
23759 |
454.16 |
| May 27 2015 |
10394 |
476.02 |
| May 27 2015 |
19507 |
481.45 |
| May 27 2015 |
18174 |
475.24 |
| May 27 2015 |
23565 |
454.16 |
| May 20 2015 |
10378 |
476.02 |
| May 20 2015 |
19567 |
481.45 |
| May 20 2015 |
18210 |
475.24 |
| May 20 2015 |
23570 |
454.16 |
| May 13 2015 |
10379 |
476.02 |
| May 13 2015 |
19775 |
481.45 |
| May 13 2015 |
17454 |
467.98 |
| May 13 2015 |
23643 |
454.16 |
| May 06 2015 |
9805 |
476.02 |
| May 06 2015 |
19582 |
481.45 |
| May 06 2015 |
17090 |
467.98 |
| May 06 2015 |
23301 |
454.16 |
| Apr 29 2015 |
10134 |
476.02 |
| Apr 29 2015 |
21131 |
494.46 |
| Apr 29 2015 |
16098 |
456.58 |
| Apr 29 2015 |
23147 |
451.5 |
| Apr 22 2015 |
10338 |
476.02 |
| Apr 22 2015 |
21196 |
494.46 |
| Apr 22 2015 |
16158 |
456.58 |
| Apr 22 2015 |
23236 |
451.5 |
| Apr 15 2015 |
10197 |
476.02 |
| Apr 15 2015 |
20803 |
494.46 |
| Apr 15 2015 |
16060 |
456.58 |
| Apr 15 2015 |
23003 |
451.5 |
| Apr 08 2015 |
10222 |
476.02 |
| Apr 08 2015 |
20496 |
490.13 |
| Apr 08 2015 |
15850 |
452.08 |
| Apr 08 2015 |
23103 |
451.5 |
| Apr 01 2015 |
10198 |
476.02 |
| Apr 01 2015 |
20646 |
490.13 |
| Apr 01 2015 |
15996 |
452.08 |
| Apr 01 2015 |
23509 |
451.5 |
| Mar 25 2015 |
10054 |
476.02 |
| Mar 25 2015 |
19874 |
488.19 |
| Mar 25 2015 |
15184 |
445.89 |
| Mar 25 2015 |
22786 |
451.5 |
| Mar 18 2015 |
6958 |
415.75 |
| Mar 18 2015 |
17268 |
469.39 |
| Mar 18 2015 |
14883 |
445.49 |
| Mar 18 2015 |
19662 |
433.98 |
| Mar 11 2015 |
7223 |
415.75 |
| Mar 11 2015 |
16322 |
456.59 |
| Mar 11 2015 |
13625 |
430.84 |
| Mar 11 2015 |
20209 |
433.98 |
| Mar 04 2015 |
8901 |
448.03 |
| Mar 04 2015 |
13494 |
429.4 |
| Mar 04 2015 |
13788 |
430.53 |
| Mar 04 2015 |
20439 |
433.98 |
| Feb 25 2015 |
8803 |
448.03 |
| Feb 25 2015 |
13531 |
429.4 |
| Feb 25 2015 |
13704 |
430.53 |
| Feb 25 2015 |
20434 |
433.98 |
| Feb 18 2015 |
8868 |
448.03 |
| Feb 18 2015 |
13630 |
429.4 |
| Feb 18 2015 |
13766 |
430.53 |
| Feb 18 2015 |
20510 |
433.98 |
| Feb 11 2015 |
8927 |
448.03 |
| Feb 11 2015 |
13641 |
429.4 |
| Feb 11 2015 |
13807 |
430.53 |
| Feb 11 2015 |
20527 |
433.98 |
| Feb 04 2015 |
8941 |
448.03 |
| Feb 04 2015 |
13682 |
429.4 |
| Feb 04 2015 |
13808 |
430.53 |
| Feb 04 2015 |
20543 |
433.98 |
| Jan 28 2015 |
8941 |
448.03 |
| Jan 28 2015 |
13645 |
429.4 |
| Jan 28 2015 |
13839 |
430.53 |
| Jan 28 2015 |
20559 |
433.98 |
| Jan 21 2015 |
8951 |
448.03 |
| Jan 21 2015 |
13656 |
429.4 |
| Jan 21 2015 |
13827 |
430.53 |
| Jan 21 2015 |
20575 |
433.98 |
| Jan 14 2015 |
8951 |
448.03 |
| Jan 14 2015 |
13679 |
429.4 |
| Jan 14 2015 |
13824 |
430.53 |
| Jan 14 2015 |
20579 |
433.98 |
| Jan 07 2015 |
8951 |
448.03 |
| Jan 07 2015 |
13679 |
429.4 |
| Jan 07 2015 |
13795 |
430.53 |
| Jan 07 2015 |
20547 |
433.98 |
| Dec 31 2014 |
8984 |
448.03 |
| Dec 31 2014 |
13679 |
429.4 |
| Dec 31 2014 |
13795 |
430.53 |
| Dec 31 2014 |
20554 |
433.98 |
| Dec 24 2014 |
8984 |
448.03 |
| Dec 24 2014 |
13679 |
429.4 |
| Dec 24 2014 |
13795 |
430.53 |
| Dec 24 2014 |
20554 |
433.98 |
| Dec 17 2014 |
8984 |
448.03 |
| Dec 17 2014 |
13679 |
429.4 |
| Dec 17 2014 |
13780 |
430.53 |
| Dec 17 2014 |
20545 |
433.98 |
| Dec 10 2014 |
8984 |
448.03 |
| Dec 10 2014 |
13679 |
429.4 |
| Dec 10 2014 |
13780 |
430.53 |
| Dec 10 2014 |
20545 |
433.98 |
| Dec 03 2014 |
8985 |
448.03 |
| Dec 03 2014 |
13679 |
429.4 |
| Dec 03 2014 |
13780 |
430.53 |
| Dec 03 2014 |
20545 |
433.98 |
| Nov 26 2014 |
8985 |
448.03 |
| Nov 26 2014 |
13679 |
429.4 |
| Nov 26 2014 |
13780 |
430.53 |
| Nov 26 2014 |
20545 |
433.98 |
| Nov 19 2014 |
8984 |
448.03 |
| Nov 19 2014 |
13679 |
429.4 |
| Nov 19 2014 |
13780 |
430.53 |
| Nov 19 2014 |
20544 |
433.98 |
| Nov 12 2014 |
8984 |
448.03 |
| Nov 12 2014 |
13679 |
429.4 |
| Nov 12 2014 |
13780 |
430.53 |
| Nov 12 2014 |
20544 |
433.98 |
| Nov 05 2014 |
8984 |
448.03 |
| Nov 05 2014 |
13679 |
429.4 |
| Nov 05 2014 |
13780 |
430.53 |
| Nov 05 2014 |
20544 |
433.98 |
| Oct 29 2014 |
8984 |
448.03 |
| Oct 29 2014 |
13675 |
429.4 |
| Oct 29 2014 |
13780 |
430.53 |
| Oct 29 2014 |
20541 |
433.98 |
| Oct 22 2014 |
8962 |
448.03 |
| Oct 22 2014 |
13657 |
429.4 |
| Oct 22 2014 |
13731 |
430.53 |
| Oct 22 2014 |
20553 |
433.98 |
| Oct 15 2014 |
8956 |
448.03 |
| Oct 15 2014 |
13593 |
429.4 |
| Oct 15 2014 |
13712 |
430.53 |
| Oct 15 2014 |
20496 |
433.98 |
| Oct 08 2014 |
8950 |
448.03 |
| Oct 08 2014 |
13601 |
429.4 |
| Oct 08 2014 |
13692 |
430.53 |
| Oct 08 2014 |
20486 |
433.98 |
| Oct 01 2014 |
8962 |
448.03 |
| Oct 01 2014 |
13610 |
429.4 |
| Oct 01 2014 |
13719 |
430.53 |
| Oct 01 2014 |
20510 |
433.98 |
| Sep 24 2014 |
8933 |
448.03 |
| Sep 24 2014 |
13692 |
429.4 |
| Sep 24 2014 |
13672 |
430.53 |
| Sep 24 2014 |
20523 |
433.98 |
| Sep 17 2014 |
8894 |
448.03 |
| Sep 17 2014 |
13740 |
430.68 |
| Sep 17 2014 |
13728 |
430.53 |
| Sep 17 2014 |
21062 |
437.86 |
| Sep 10 2014 |
8913 |
448.03 |
| Sep 10 2014 |
13754 |
430.68 |
| Sep 10 2014 |
13609 |
430.53 |
| Sep 10 2014 |
21079 |
437.86 |
| Sep 03 2014 |
8899 |
447.53 |
| Sep 03 2014 |
13777 |
430.68 |
| Sep 03 2014 |
13605 |
430.53 |
| Sep 03 2014 |
21649 |
441.24 |
| Aug 27 2014 |
8746 |
447.53 |
| Aug 27 2014 |
13695 |
430.68 |
| Aug 27 2014 |
13724 |
430.53 |
| Aug 27 2014 |
21705 |
441.24 |
| Aug 20 2014 |
8726 |
447.53 |
| Aug 20 2014 |
13698 |
430.68 |
| Aug 20 2014 |
13662 |
430.53 |
| Aug 20 2014 |
21722 |
441.24 |
| Aug 13 2014 |
8715 |
447.53 |
| Aug 13 2014 |
13679 |
430.68 |
| Aug 13 2014 |
13705 |
430.53 |
| Aug 13 2014 |
21773 |
441.24 |
| Aug 06 2014 |
8665 |
447.53 |
| Aug 06 2014 |
13817 |
430.68 |
| Aug 06 2014 |
13752 |
430.53 |
| Aug 06 2014 |
21854 |
441.24 |
| Jul 30 2014 |
8795 |
447.53 |
| Jul 30 2014 |
13838 |
430.68 |
| Jul 30 2014 |
13755 |
430.53 |
| Jul 30 2014 |
22029 |
441.24 |
| Jul 23 2014 |
8597 |
447.53 |
| Jul 23 2014 |
13740 |
430.68 |
| Jul 23 2014 |
13626 |
430.53 |
| Jul 23 2014 |
21846 |
441.24 |
| Jul 16 2014 |
8710 |
447.53 |
| Jul 16 2014 |
13885 |
430.68 |
| Jul 16 2014 |
13620 |
430.53 |
| Jul 16 2014 |
21833 |
441.24 |
| Jul 09 2014 |
8530 |
447.53 |
| Jul 09 2014 |
13979 |
430.68 |
| Jul 09 2014 |
13748 |
430.53 |
| Jul 09 2014 |
21877 |
441.24 |
| Jul 02 2014 |
8754 |
447.53 |
| Jul 02 2014 |
14044 |
430.68 |
| Jul 02 2014 |
13869 |
430.53 |
| Jul 02 2014 |
22087 |
441.24 |
| Jun 25 2014 |
8580 |
447.53 |
| Jun 25 2014 |
14139 |
430.68 |
| Jun 25 2014 |
14002 |
430.53 |
| Jun 25 2014 |
22179 |
441.24 |
| Jun 18 2014 |
8522 |
447.53 |
| Jun 18 2014 |
14185 |
430.68 |
| Jun 18 2014 |
14104 |
430.53 |
| Jun 18 2014 |
22182 |
441.24 |
| Jun 11 2014 |
8845 |
447.53 |
| Jun 11 2014 |
14116 |
430.68 |
| Jun 11 2014 |
14134 |
430.53 |
| Jun 11 2014 |
22401 |
441.24 |
| Jun 04 2014 |
8975 |
447.53 |
| Jun 04 2014 |
14198 |
430.68 |
| Jun 04 2014 |
14427 |
430.53 |
| Jun 04 2014 |
22570 |
441.24 |
| May 28 2014 |
9060 |
447.53 |
| May 28 2014 |
14124 |
430.68 |
| May 28 2014 |
14432 |
430.53 |
| May 28 2014 |
22472 |
441.24 |
| May 21 2014 |
9071 |
447.53 |
| May 21 2014 |
13291 |
422.99 |
| May 21 2014 |
14525 |
430.53 |
| May 21 2014 |
20868 |
429.66 |
| May 14 2014 |
9234 |
447.53 |
| May 14 2014 |
13413 |
422.99 |
| May 14 2014 |
14920 |
433.39 |
| May 14 2014 |
19215 |
418.37 |
| May 07 2014 |
8724 |
447.53 |
| May 07 2014 |
13120 |
423.81 |
| May 07 2014 |
16143 |
448.61 |
| May 07 2014 |
18686 |
416.6 |
| Apr 30 2014 |
9180 |
447.53 |
| Apr 30 2014 |
11936 |
409.14 |
| Apr 30 2014 |
15931 |
441.08 |
| Apr 30 2014 |
19178 |
416.6 |
| Apr 23 2014 |
9467 |
447.53 |
| Apr 23 2014 |
12249 |
409.14 |
| Apr 23 2014 |
16102 |
441.08 |
| Apr 23 2014 |
19444 |
416.6 |
| Apr 16 2014 |
9310 |
447.53 |
| Apr 16 2014 |
12251 |
409.14 |
| Apr 16 2014 |
14959 |
430.68 |
| Apr 16 2014 |
17547 |
404.42 |
| Apr 09 2014 |
9022 |
440.69 |
| Apr 09 2014 |
12689 |
409.14 |
| Apr 09 2014 |
14127 |
421.18 |
| Apr 09 2014 |
17840 |
404.42 |
| Apr 02 2014 |
8777 |
440.69 |
| Apr 02 2014 |
12692 |
409.14 |
| Apr 02 2014 |
14270 |
421.18 |
| Apr 02 2014 |
17493 |
404.42 |
| Mar 26 2014 |
10140 |
469.8 |
| Mar 26 2014 |
12735 |
411.45 |
| Mar 26 2014 |
14545 |
421.18 |
| Mar 26 2014 |
19793 |
420.37 |
| Mar 19 2014 |
10234 |
469.8 |
| Mar 19 2014 |
12685 |
411.45 |
| Mar 19 2014 |
14623 |
421.18 |
| Mar 19 2014 |
19764 |
420.37 |
| Mar 12 2014 |
8214 |
427.01 |
| Mar 12 2014 |
14083 |
423.71 |
| Mar 12 2014 |
13263 |
408.18 |
| Mar 12 2014 |
18817 |
413.57 |
| Mar 05 2014 |
8152 |
427.01 |
| Mar 05 2014 |
13879 |
423.71 |
| Mar 05 2014 |
13278 |
408.18 |
| Mar 05 2014 |
18731 |
413.57 |
| Feb 26 2014 |
8220 |
427.01 |
| Feb 26 2014 |
13814 |
423.71 |
| Feb 26 2014 |
13301 |
408.18 |
| Feb 26 2014 |
18745 |
413.57 |
| Feb 19 2014 |
8266 |
427.01 |
| Feb 19 2014 |
13885 |
423.71 |
| Feb 19 2014 |
13336 |
408.18 |
| Feb 19 2014 |
18777 |
413.57 |
| Feb 12 2014 |
8336 |
427.01 |
| Feb 12 2014 |
13873 |
423.71 |
| Feb 12 2014 |
13340 |
408.18 |
| Feb 12 2014 |
18728 |
413.57 |
| Feb 05 2014 |
8323 |
427.01 |
| Feb 05 2014 |
13902 |
423.71 |
| Feb 05 2014 |
13431 |
408.18 |
| Feb 05 2014 |
18801 |
413.57 |
| Jan 29 2014 |
8323 |
427.01 |
| Jan 29 2014 |
13839 |
423.71 |
| Jan 29 2014 |
13509 |
408.18 |
| Jan 29 2014 |
18819 |
413.57 |
| Jan 22 2014 |
8336 |
427.01 |
| Jan 22 2014 |
13782 |
423.71 |
| Jan 22 2014 |
13480 |
408.18 |
| Jan 22 2014 |
18753 |
413.57 |
| Jan 15 2014 |
8336 |
427.01 |
| Jan 15 2014 |
13789 |
423.71 |
| Jan 15 2014 |
13512 |
408.18 |
| Jan 15 2014 |
18787 |
413.57 |
| Jan 08 2014 |
8336 |
427.01 |
| Jan 08 2014 |
13708 |
423.71 |
| Jan 08 2014 |
13526 |
408.18 |
| Jan 08 2014 |
18735 |
413.57 |
| Jan 01 2014 |
8336 |
427.01 |
| Jan 01 2014 |
13708 |
423.71 |
| Jan 01 2014 |
13529 |
408.18 |
| Jan 01 2014 |
18738 |
413.57 |
| Dec 25 2013 |
8362 |
427.01 |
| Dec 25 2013 |
13708 |
423.71 |
| Dec 25 2013 |
13529 |
408.18 |
| Dec 25 2013 |
18744 |
413.57 |
| Dec 18 2013 |
8362 |
427.01 |
| Dec 18 2013 |
13708 |
423.71 |
| Dec 18 2013 |
13529 |
408.18 |
| Dec 18 2013 |
18744 |
413.57 |
| Dec 11 2013 |
8363 |
427.01 |
| Dec 11 2013 |
13709 |
423.71 |
| Dec 11 2013 |
13529 |
408.18 |
| Dec 11 2013 |
18745 |
413.57 |
| Dec 04 2013 |
8363 |
427.01 |
| Dec 04 2013 |
13710 |
423.71 |
| Dec 04 2013 |
13529 |
408.18 |
| Dec 04 2013 |
18746 |
413.57 |
| Nov 27 2013 |
8363 |
427.01 |
| Nov 27 2013 |
13710 |
423.71 |
| Nov 27 2013 |
13529 |
408.18 |
| Nov 27 2013 |
18746 |
413.57 |
| Nov 20 2013 |
8364 |
427.01 |
| Nov 20 2013 |
13710 |
423.71 |
| Nov 20 2013 |
13529 |
408.18 |
| Nov 20 2013 |
18747 |
413.57 |
| Nov 13 2013 |
8364 |
427.01 |
| Nov 13 2013 |
13710 |
423.71 |
| Nov 13 2013 |
13529 |
408.18 |
| Nov 13 2013 |
18747 |
413.57 |
| Nov 06 2013 |
8364 |
427.01 |
| Nov 06 2013 |
13710 |
423.71 |
| Nov 06 2013 |
13530 |
408.18 |
| Nov 06 2013 |
18747 |
413.57 |
| Oct 30 2013 |
8364 |
427.01 |
| Oct 30 2013 |
13710 |
423.71 |
| Oct 30 2013 |
13528 |
408.18 |
| Oct 30 2013 |
18745 |
413.57 |
| Oct 23 2013 |
8364 |
427.01 |
| Oct 23 2013 |
13704 |
423.71 |
| Oct 23 2013 |
13529 |
408.18 |
| Oct 23 2013 |
18744 |
413.57 |
| Oct 16 2013 |
8309 |
427.01 |
| Oct 16 2013 |
13724 |
423.71 |
| Oct 16 2013 |
13509 |
408.18 |
| Oct 16 2013 |
18739 |
413.57 |
| Oct 09 2013 |
8227 |
427.01 |
| Oct 09 2013 |
13581 |
423.71 |
| Oct 09 2013 |
13509 |
408.18 |
| Oct 09 2013 |
18626 |
413.57 |
| Oct 02 2013 |
8298 |
427.01 |
| Oct 02 2013 |
13879 |
426.43 |
| Oct 02 2013 |
13501 |
408.18 |
| Oct 02 2013 |
17971 |
409.01 |
| Sep 25 2013 |
8273 |
427.01 |
| Sep 25 2013 |
12451 |
413.28 |
| Sep 25 2013 |
13416 |
408.18 |
| Sep 25 2013 |
17932 |
409.01 |
| Sep 18 2013 |
8214 |
427.01 |
| Sep 18 2013 |
12343 |
413.28 |
| Sep 18 2013 |
13356 |
408.18 |
| Sep 18 2013 |
17777 |
409.01 |
| Sep 11 2013 |
8112 |
427.01 |
| Sep 11 2013 |
12326 |
413.28 |
| Sep 11 2013 |
13269 |
408.18 |
| Sep 11 2013 |
17660 |
409.01 |
| Sep 04 2013 |
8195 |
427.01 |
| Sep 04 2013 |
12445 |
413.28 |
| Sep 04 2013 |
13302 |
408.18 |
| Sep 04 2013 |
17775 |
409.01 |
| Aug 28 2013 |
8423 |
427.01 |
| Aug 28 2013 |
12415 |
413.28 |
| Aug 28 2013 |
13287 |
408.18 |
| Aug 28 2013 |
17750 |
409.01 |
| Aug 21 2013 |
8415 |
427.01 |
| Aug 21 2013 |
12521 |
413.54 |
| Aug 21 2013 |
13347 |
408.18 |
| Aug 21 2013 |
17869 |
409.27 |
| Aug 14 2013 |
7963 |
427.01 |
| Aug 14 2013 |
13310 |
420.62 |
| Aug 14 2013 |
13450 |
408.18 |
| Aug 14 2013 |
17876 |
410.98 |
| Aug 07 2013 |
8062 |
427.01 |
| Aug 07 2013 |
13329 |
420.62 |
| Aug 07 2013 |
13652 |
408.18 |
| Aug 07 2013 |
18071 |
410.98 |
| Jul 31 2013 |
8069 |
427.01 |
| Jul 31 2013 |
13549 |
420.62 |
| Jul 31 2013 |
13762 |
408.18 |
| Jul 31 2013 |
18261 |
410.98 |
| Jul 24 2013 |
8085 |
427.01 |
| Jul 24 2013 |
13466 |
420.62 |
| Jul 24 2013 |
13898 |
408.18 |
| Jul 24 2013 |
18382 |
410.98 |
| Jul 17 2013 |
7991 |
427.01 |
| Jul 17 2013 |
13498 |
420.62 |
| Jul 17 2013 |
13950 |
408.18 |
| Jul 17 2013 |
18435 |
410.98 |
| Jul 10 2013 |
8176 |
427.01 |
| Jul 10 2013 |
13576 |
420.62 |
| Jul 10 2013 |
12865 |
396.29 |
| Jul 10 2013 |
18646 |
410.98 |
| Jul 03 2013 |
8075 |
427.01 |
| Jul 03 2013 |
13589 |
420.62 |
| Jul 03 2013 |
12998 |
396.29 |
| Jul 03 2013 |
18635 |
410.98 |
| Jun 26 2013 |
7941 |
427.01 |
| Jun 26 2013 |
13573 |
420.62 |
| Jun 26 2013 |
13267 |
396.29 |
| Jun 26 2013 |
18842 |
410.98 |
| Jun 19 2013 |
7726 |
427.01 |
| Jun 19 2013 |
13729 |
420.62 |
| Jun 19 2013 |
13417 |
396.29 |
| Jun 19 2013 |
18803 |
410.98 |
| Jun 12 2013 |
7992 |
427.01 |
| Jun 12 2013 |
13813 |
420.62 |
| Jun 12 2013 |
13487 |
396.29 |
| Jun 12 2013 |
19032 |
410.98 |
| Jun 05 2013 |
7647 |
427.01 |
| Jun 05 2013 |
13720 |
420.62 |
| Jun 05 2013 |
13318 |
396.29 |
| Jun 05 2013 |
18894 |
410.98 |
| May 29 2013 |
7602 |
427.01 |
| May 29 2013 |
13611 |
420.62 |
| May 29 2013 |
13373 |
396.29 |
| May 29 2013 |
18926 |
410.98 |
| May 22 2013 |
7635 |
427.01 |
| May 22 2013 |
13863 |
420.62 |
| May 22 2013 |
13562 |
396.29 |
| May 22 2013 |
19270 |
410.98 |
| May 15 2013 |
7492 |
427.01 |
| May 15 2013 |
13868 |
420.62 |
| May 15 2013 |
13620 |
396.29 |
| May 15 2013 |
17475 |
398.85 |
| May 08 2013 |
7245 |
427.01 |
| May 08 2013 |
16533 |
445.81 |
| May 08 2013 |
13557 |
396.29 |
| May 08 2013 |
18523 |
406.12 |
| May 01 2013 |
7349 |
427.01 |
| May 01 2013 |
16886 |
445.81 |
| May 01 2013 |
13677 |
396.29 |
| May 01 2013 |
18663 |
406.12 |
| Apr 24 2013 |
7261 |
427.01 |
| Apr 24 2013 |
17948 |
460.5 |
| Apr 24 2013 |
14546 |
404.7 |
| Apr 24 2013 |
18166 |
403.5 |
| Apr 17 2013 |
18587 |
465.97 |
| Apr 17 2013 |
14566 |
404.83 |
| Apr 17 2013 |
17914 |
401.49 |
| Apr 10 2013 |
18559 |
465.97 |
| Apr 10 2013 |
14364 |
404.83 |
| Apr 10 2013 |
17827 |
401.49 |
| Apr 03 2013 |
18508 |
465.97 |
| Apr 03 2013 |
14297 |
404.83 |
| Apr 03 2013 |
17789 |
401.49 |
| Mar 27 2013 |
18872 |
465.97 |
| Mar 27 2013 |
14290 |
404.83 |
| Mar 27 2013 |
17887 |
401.49 |
| Mar 20 2013 |
18761 |
465.97 |
| Mar 20 2013 |
14062 |
404.83 |
| Mar 20 2013 |
17839 |
401.49 |
| Mar 13 2013 |
14237 |
470 |
| Mar 13 2013 |
21226 |
425.08 |
| Oct 19 2012 |
14372 |
432.88 |
| Oct 19 2012 |
13058 |
409.43 |
| Oct 19 2012 |
22044 |
437.46 |
| Sep 23 2012 |
18141 |
477.65 |
| Sep 23 2012 |
12998 |
409.43 |
| Sep 23 2012 |
22758 |
442.99 |
| Aug 31 2012 |
17362 |
477.65 |
| Aug 31 2012 |
12671 |
409.43 |
| Aug 31 2012 |
22231 |
442.99 |
| Aug 24 2012 |
12520 |
409.43 |
| Aug 24 2012 |
20740 |
434.32 |
| Aug 10 2012 |
23775 |
459.21 |
| Aug 03 2012 |
23479 |
459.21 |
| Jul 27 2012 |
22986 |
459.21 |
| Jul 06 2012 |
22331 |
459.21 |
| Jun 22 2012 |
21420 |
459.21 |
| Jun 15 2012 |
21797 |
459.21 |
| Jun 08 2012 |
14441 |
475.3 |
| Jun 08 2012 |
22237 |
464.58 |
| Jun 01 2012 |
14401 |
475.3 |
| Jun 01 2012 |
21940 |
464.58 |
| May 25 2012 |
13476 |
475.3 |
| May 25 2012 |
20508 |
464.58 |
| May 18 2012 |
13555 |
475.3 |
| May 18 2012 |
20745 |
464.58 |
| May 11 2012 |
13136 |
475.3 |
| May 11 2012 |
20648 |
464.58 |
| May 04 2012 |
12168 |
475.3 |
| May 04 2012 |
20118 |
464.58 |
| Apr 27 2012 |
11741 |
502.62 |
| Apr 27 2012 |
7643 |
414.29 |
| Apr 27 2012 |
19764 |
467.59 |
| Apr 13 2012 |
9096 |
502.62 |
| Apr 13 2012 |
6748 |
414.29 |
| Apr 13 2012 |
18290 |
467.59 |
| Apr 06 2012 |
8171 |
502.62 |
| Apr 06 2012 |
6366 |
414.29 |
| Apr 06 2012 |
17840 |
467.59 |
| Mar 27 2012 |
8013 |
502.62 |
| Mar 27 2012 |
6165 |
414.29 |
| Mar 27 2012 |
17496 |
467.59 |
| Sep 23 2011 |
10788 |
479.87 |
| Sep 23 2011 |
9009 |
440.48 |
| Sep 23 2011 |
14914 |
466.74 |
| Sep 16 2011 |
10767 |
479.87 |
| Sep 16 2011 |
8952 |
440.48 |
| Sep 16 2011 |
14881 |
466.74 |
| Sep 10 2011 |
10552 |
479.87 |
| Sep 10 2011 |
8776 |
440.48 |
| Sep 10 2011 |
14570 |
466.74 |
| Sep 02 2011 |
10394 |
479.87 |
| Sep 02 2011 |
8729 |
440.48 |
| Sep 02 2011 |
14445 |
466.74 |
| Aug 26 2011 |
10366 |
479.87 |
| Aug 26 2011 |
8724 |
440.48 |
| Aug 26 2011 |
14432 |
466.74 |
| Aug 19 2011 |
10015 |
476.4 |
| Aug 19 2011 |
8382 |
440.48 |
| Aug 19 2011 |
13426 |
465.03 |
| Aug 12 2011 |
9963 |
476.4 |
| Aug 12 2011 |
8188 |
440.48 |
| Aug 12 2011 |
13254 |
465.03 |
| Aug 05 2011 |
9916 |
476.4 |
| Aug 05 2011 |
8087 |
440.48 |
| Aug 05 2011 |
13129 |
465.03 |
| Jul 29 2011 |
9837 |
476.4 |
| Jul 29 2011 |
8002 |
440.48 |
| Jul 29 2011 |
13004 |
465.03 |
| Jul 22 2011 |
8852 |
463.02 |
| Jul 22 2011 |
8473 |
466.67 |
| Jul 22 2011 |
12383 |
463.75 |
| Oct 15 2010 |
9419 |
521.84 |
| Oct 15 2010 |
9405 |
533.62 |
| Oct 15 2010 |
14012 |
526.55 |
| Aug 15 2010 |
8971 |
521.84 |
| Aug 15 2010 |
9089 |
533.62 |
| Aug 15 2010 |
13604 |
526.55 |
| Aug 01 2010 |
8743 |
521.84 |
| Aug 01 2010 |
8398 |
533.62 |
| Aug 01 2010 |
12984 |
526.55 |
| Jul 15 2010 |
8060 |
521.84 |
| Jul 15 2010 |
8055 |
533.62 |
| Jul 15 2010 |
12271 |
526.55 |
| Jul 01 2010 |
8367 |
521.84 |
| Jul 01 2010 |
8275 |
533.62 |
| Jul 01 2010 |
12800 |
526.55 |
| Jun 15 2010 |
8038 |
521.84 |
| Jun 15 2010 |
7851 |
533.62 |
| Jun 15 2010 |
12222 |
526.55 |
| Jun 01 2010 |
7381 |
521.84 |
| Jun 01 2010 |
6917 |
533.62 |
| Jun 01 2010 |
11398 |
526.55 |
| May 27 2010 |
6741 |
521.84 |
| May 27 2010 |
6261 |
533.62 |
| May 27 2010 |
10596 |
526.55 |
| May 15 2010 |
6899 |
525.53 |
| May 15 2010 |
6426 |
533.62 |
| May 15 2010 |
10777 |
529.58 |
| Apr 30 2010 |
5865 |
533.62 |
| Apr 30 2010 |
10341 |
529.58 |
| Apr 15 2010 |
6378 |
525.53 |
| Apr 15 2010 |
4993 |
523.86 |
| Apr 15 2010 |
9767 |
524.98 |
| Apr 02 2010 |
5296 |
525.53 |
| Apr 02 2010 |
4392 |
523.86 |
| Apr 02 2010 |
8470 |
524.98 |
