Mar 28 2024 |
2169 |
351.09 |
Mar 28 2024 |
3231 |
351.09 |
Mar 27 2024 |
2178 |
351.09 |
Mar 27 2024 |
3233 |
351.09 |
Mar 21 2024 |
2171 |
351.09 |
Mar 21 2024 |
3213 |
351.09 |
Mar 14 2024 |
2203 |
351.09 |
Mar 14 2024 |
3264 |
351.09 |
Mar 07 2024 |
2202 |
351.09 |
Mar 07 2024 |
3271 |
351.09 |
Feb 29 2024 |
2194 |
351.09 |
Feb 29 2024 |
3269 |
351.09 |
Feb 22 2024 |
2198 |
351.09 |
Feb 22 2024 |
3278 |
351.09 |
Feb 15 2024 |
2143 |
351.09 |
Feb 15 2024 |
3265 |
351.09 |
Feb 08 2024 |
2121 |
351.09 |
Feb 08 2024 |
3228 |
351.09 |
Feb 01 2024 |
2079 |
351.09 |
Feb 01 2024 |
3191 |
351.09 |
Jan 25 2024 |
2054 |
351.09 |
Jan 25 2024 |
3147 |
351.09 |
Jan 18 2024 |
2054 |
351.09 |
Jan 18 2024 |
3147 |
351.09 |
Jan 11 2024 |
2054 |
351.09 |
Jan 11 2024 |
3141 |
351.09 |
Jan 04 2024 |
2054 |
351.09 |
Jan 04 2024 |
3129 |
351.09 |
Dec 28 2023 |
2054 |
351.09 |
Dec 28 2023 |
3121 |
351.09 |
Dec 21 2023 |
2054 |
351.09 |
Dec 21 2023 |
3121 |
351.09 |
Dec 14 2023 |
2054 |
351.09 |
Dec 14 2023 |
3097 |
351.09 |
Dec 07 2023 |
2054 |
351.09 |
Dec 07 2023 |
3097 |
351.09 |
Nov 30 2023 |
2064 |
351.09 |
Nov 30 2023 |
3103 |
351.09 |
Nov 23 2023 |
2065 |
351.09 |
Nov 23 2023 |
3087 |
351.09 |
Nov 16 2023 |
2066 |
351.09 |
Nov 16 2023 |
3062 |
351.09 |
Nov 09 2023 |
2077 |
351.09 |
Nov 09 2023 |
3050 |
351.09 |
Nov 02 2023 |
2075 |
351.09 |
Nov 02 2023 |
3048 |
351.09 |
Oct 26 2023 |
2066 |
351.09 |
Oct 26 2023 |
3043 |
351.09 |
Oct 19 2023 |
2065 |
351.09 |
Oct 19 2023 |
3024 |
351.09 |
Oct 12 2023 |
2062 |
351.09 |
Oct 12 2023 |
3005 |
351.09 |
Oct 05 2023 |
2039 |
351.09 |
Oct 05 2023 |
2879 |
351.09 |
Sep 28 2023 |
2043 |
351.09 |
Sep 28 2023 |
2878 |
351.09 |
Sep 21 2023 |
2040 |
351.09 |
Sep 21 2023 |
2825 |
351.09 |
Sep 14 2023 |
2055 |
351.09 |
Sep 14 2023 |
2862 |
351.09 |
Sep 07 2023 |
2071 |
351.09 |
Sep 07 2023 |
2903 |
351.09 |
Aug 31 2023 |
2079 |
351.09 |
Aug 31 2023 |
2905 |
351.09 |
Aug 24 2023 |
2091 |
351.09 |
Aug 24 2023 |
2890 |
351.09 |
Aug 17 2023 |
2108 |
351.09 |
Aug 17 2023 |
2933 |
351.09 |
Aug 10 2023 |
2118 |
351.09 |
Aug 10 2023 |
2976 |
351.09 |
Aug 03 2023 |
2097 |
351.09 |
Aug 03 2023 |
2992 |
351.09 |
Jul 27 2023 |
2105 |
351.09 |
Jul 27 2023 |
2978 |
351.09 |
Jul 20 2023 |
2162 |
351.09 |
Jul 20 2023 |
2785 |
351.09 |
Jul 13 2023 |
2182 |
351.09 |
Jul 13 2023 |
2813 |
351.09 |
Jul 06 2023 |
2193 |
351.09 |
Jul 06 2023 |
2796 |
351.09 |
Jun 29 2023 |
2187 |
351.09 |
Jun 29 2023 |
2795 |
351.09 |
Jun 22 2023 |
2184 |
351.09 |
Jun 22 2023 |
2805 |
351.09 |
Jun 15 2023 |
2081 |
351.09 |
Jun 15 2023 |
2765 |
351.09 |
Jun 08 2023 |
2097 |
351.09 |
Jun 08 2023 |
2809 |
351.09 |
Jun 01 2023 |
2086 |
351.09 |
Jun 01 2023 |
2791 |
351.09 |
May 25 2023 |
2099 |
351.09 |
May 25 2023 |
2765 |
351.09 |
May 18 2023 |
2072 |
351.09 |
May 18 2023 |
2701 |
351.09 |
May 11 2023 |
2089 |
351.09 |
May 11 2023 |
2697 |
351.09 |
May 04 2023 |
2419 |
361.79 |
May 04 2023 |
3015 |
361.79 |
Apr 27 2023 |
1646 |
338.48 |
Apr 27 2023 |
2157 |
338.48 |
Apr 20 2023 |
1647 |
338.48 |
Apr 20 2023 |
2132 |
338.48 |
Apr 13 2023 |
1776 |
346.23 |
Apr 13 2023 |
1635 |
338.48 |
Apr 13 2023 |
2299 |
342.36 |
Apr 06 2023 |
2293 |
362.52 |
Apr 06 2023 |
1638 |
338.48 |
Apr 06 2023 |
5683 |
354.51 |
Mar 30 2023 |
2237 |
362.52 |
Mar 30 2023 |
1632 |
338.48 |
Mar 30 2023 |
5679 |
354.51 |
Mar 23 2023 |
2268 |
362.52 |
Mar 23 2023 |
1650 |
338.48 |
Mar 23 2023 |
5637 |
354.51 |
Mar 16 2023 |
2258 |
362.52 |
Mar 16 2023 |
2177 |
362.18 |
Mar 16 2023 |
5995 |
362.35 |
Mar 09 2023 |
2248 |
362.52 |
Mar 09 2023 |
2178 |
362.18 |
Mar 09 2023 |
5943 |
362.35 |
Mar 02 2023 |
2244 |
362.52 |
Mar 02 2023 |
2159 |
362.18 |
Mar 02 2023 |
5904 |
362.35 |
Feb 23 2023 |
2242 |
362.52 |
Feb 23 2023 |
2155 |
362.18 |
Feb 23 2023 |
5905 |
362.35 |
Feb 16 2023 |
2233 |
362.52 |
Feb 16 2023 |
2152 |
362.18 |
Feb 16 2023 |
5849 |
362.35 |
Feb 09 2023 |
2136 |
362.52 |
Feb 09 2023 |
2153 |
362.18 |
Feb 09 2023 |
5842 |
362.35 |
Feb 02 2023 |
2109 |
362.52 |
Feb 02 2023 |
2140 |
362.18 |
Feb 02 2023 |
5836 |
362.35 |
Jan 26 2023 |
2087 |
362.52 |
Jan 26 2023 |
2134 |
362.18 |
Jan 26 2023 |
5820 |
362.35 |
Jan 19 2023 |
2087 |
362.52 |
Jan 19 2023 |
2128 |
362.18 |
Jan 19 2023 |
5815 |
362.35 |
Jan 12 2023 |
2087 |
362.52 |
Jan 12 2023 |
2126 |
362.18 |
Jan 12 2023 |
5814 |
362.35 |
Jan 05 2023 |
2087 |
362.52 |
Jan 05 2023 |
2126 |
362.18 |
Jan 05 2023 |
5814 |
362.35 |
Dec 29 2022 |
2087 |
362.52 |
Dec 29 2022 |
2127 |
362.18 |
Dec 29 2022 |
5814 |
362.35 |
Dec 22 2022 |
2087 |
362.52 |
Dec 22 2022 |
2127 |
362.18 |
Dec 22 2022 |
5814 |
362.35 |
Dec 15 2022 |
2089 |
362.52 |
Dec 15 2022 |
2127 |
362.18 |
Dec 15 2022 |
5809 |
362.35 |
Dec 08 2022 |
2089 |
362.52 |
Dec 08 2022 |
2129 |
362.18 |
Dec 08 2022 |
5806 |
362.35 |
Dec 01 2022 |
2089 |
362.52 |
Dec 01 2022 |
2129 |
362.18 |
Dec 01 2022 |
5806 |
362.35 |
Nov 24 2022 |
2089 |
362.52 |
Nov 24 2022 |
2129 |
362.18 |
Nov 24 2022 |
5806 |
362.35 |
Nov 17 2022 |
2088 |
362.52 |
Nov 17 2022 |
2128 |
362.18 |
Nov 17 2022 |
5801 |
362.35 |
Nov 10 2022 |
2088 |
362.52 |
Nov 10 2022 |
2129 |
362.18 |
Nov 10 2022 |
5802 |
362.35 |
Nov 03 2022 |
2088 |
362.52 |
Nov 03 2022 |
2132 |
362.18 |
Nov 03 2022 |
5789 |
362.35 |
Oct 27 2022 |
2088 |
362.52 |
Oct 27 2022 |
2131 |
362.18 |
Oct 27 2022 |
5783 |
362.35 |
Oct 20 2022 |
2092 |
362.52 |
Oct 20 2022 |
2132 |
362.18 |
Oct 20 2022 |
5787 |
362.35 |
Oct 13 2022 |
2074 |
362.52 |
Oct 13 2022 |
2132 |
362.18 |
Oct 13 2022 |
5782 |
362.35 |
Oct 06 2022 |
2051 |
362.52 |
Oct 06 2022 |
2130 |
362.18 |
Oct 06 2022 |
5782 |
362.35 |
Sep 29 2022 |
2030 |
362.52 |
Sep 29 2022 |
2125 |
362.18 |
Sep 29 2022 |
5782 |
362.35 |
Sep 22 2022 |
2023 |
362.52 |
Sep 22 2022 |
2121 |
362.18 |
Sep 22 2022 |
5771 |
362.35 |
Sep 15 2022 |
2016 |
362.52 |
Sep 15 2022 |
2118 |
362.18 |
Sep 15 2022 |
5766 |
362.35 |
Sep 08 2022 |
2020 |
362.52 |
Sep 08 2022 |
2108 |
362.18 |
Sep 08 2022 |
5738 |
362.35 |
Sep 01 2022 |
3568 |
393.16 |
Sep 01 2022 |
2080 |
362.18 |
Sep 01 2022 |
6564 |
378.81 |
Aug 25 2022 |
3538 |
393.16 |
Aug 25 2022 |
4066 |
363.26 |
Aug 25 2022 |
5668 |
362.97 |
Aug 18 2022 |
3488 |
393.16 |
Aug 18 2022 |
4041 |
363.26 |
Aug 18 2022 |
5636 |
362.97 |
Aug 11 2022 |
3470 |
393.16 |
Aug 11 2022 |
3986 |
363.26 |
Aug 11 2022 |
5603 |
362.97 |
Aug 04 2022 |
3449 |
393.16 |
Aug 04 2022 |
3985 |
363.26 |
Aug 04 2022 |
5590 |
362.97 |
Jul 28 2022 |
3411 |
393.16 |
Jul 28 2022 |
5040 |
399.32 |
Jul 28 2022 |
5170 |
355.85 |
Jul 21 2022 |
3392 |
393.16 |
Jul 21 2022 |
4954 |
399.32 |
Jul 21 2022 |
5109 |
355.85 |
Jul 14 2022 |
3389 |
393.16 |
Jul 14 2022 |
4946 |
399.32 |
Jul 14 2022 |
5092 |
355.85 |
Jul 07 2022 |
3327 |
393.16 |
Jul 07 2022 |
4906 |
399.32 |
Jul 07 2022 |
5056 |
355.85 |
Jun 30 2022 |
3290 |
393.16 |
Jun 30 2022 |
4879 |
399.32 |
Jun 30 2022 |
5028 |
355.85 |
Jun 23 2022 |
3285 |
393.16 |
Jun 23 2022 |
4848 |
399.32 |
Jun 23 2022 |
5011 |
355.85 |
Jun 16 2022 |
3224 |
393.16 |
Jun 16 2022 |
4654 |
399.32 |
Jun 16 2022 |
4899 |
355.85 |
Jun 09 2022 |
3189 |
393.16 |
Jun 09 2022 |
4603 |
399.32 |
Jun 09 2022 |
4814 |
355.85 |
Jun 02 2022 |
3127 |
393.16 |
Jun 02 2022 |
4435 |
399.32 |
Jun 02 2022 |
4693 |
355.85 |
May 26 2022 |
3078 |
393.16 |
May 26 2022 |
4371 |
399.32 |
May 26 2022 |
4582 |
355.85 |
May 19 2022 |
2963 |
393.16 |
May 19 2022 |
4239 |
399.32 |
May 19 2022 |
4466 |
355.85 |
May 12 2022 |
2948 |
393.16 |
May 12 2022 |
4194 |
399.32 |
May 12 2022 |
4424 |
355.85 |
May 05 2022 |
2851 |
393.16 |
May 05 2022 |
4073 |
399.32 |
May 05 2022 |
4291 |
355.85 |
Apr 28 2022 |
2747 |
393.16 |
Apr 28 2022 |
3971 |
399.32 |
Apr 28 2022 |
4189 |
355.85 |
Apr 21 2022 |
2564 |
393.16 |
Apr 21 2022 |
3814 |
399.32 |
Apr 21 2022 |
4046 |
355.85 |
Apr 14 2022 |
2431 |
393.16 |
Apr 14 2022 |
3758 |
399.32 |
Apr 14 2022 |
3977 |
355.85 |
Apr 07 2022 |
2325 |
393.16 |
Apr 07 2022 |
3706 |
399.32 |
Apr 07 2022 |
3909 |
355.85 |
Mar 31 2022 |
2308 |
393.16 |
Mar 31 2022 |
3693 |
399.32 |
Mar 31 2022 |
3900 |
355.85 |
Mar 24 2022 |
2146 |
393.16 |
Mar 24 2022 |
3592 |
399.32 |
Mar 24 2022 |
3803 |
355.85 |
Mar 17 2022 |
2141 |
393.16 |
Mar 17 2022 |
3536 |
399.32 |
Mar 17 2022 |
3777 |
355.85 |
Mar 10 2022 |
2017 |
393.16 |
Mar 10 2022 |
3518 |
399.32 |
Mar 10 2022 |
3730 |
355.85 |
Mar 03 2022 |
2050 |
393.16 |
Mar 03 2022 |
3525 |
399.32 |
Mar 03 2022 |
3736 |
355.85 |
Feb 24 2022 |
1963 |
393.16 |
Feb 24 2022 |
3512 |
399.32 |
Feb 24 2022 |
3647 |
355.85 |
Feb 17 2022 |
1766 |
389.48 |
Feb 17 2022 |
3312 |
399.32 |
Feb 17 2022 |
3336 |
353.64 |
Feb 10 2022 |
1807 |
389.48 |
Feb 10 2022 |
3349 |
399.32 |
Feb 10 2022 |
3383 |
353.64 |
Feb 03 2022 |
1828 |
389.48 |
Feb 03 2022 |
3386 |
399.32 |
Feb 03 2022 |
3399 |
353.64 |
Jan 27 2022 |
1846 |
389.48 |
Jan 27 2022 |
3409 |
399.32 |
Jan 27 2022 |
3397 |
353.64 |
Jan 20 2022 |
1864 |
389.48 |
Jan 20 2022 |
3431 |
399.32 |
Jan 20 2022 |
3401 |
353.64 |
Jan 13 2022 |
1864 |
389.48 |
Jan 13 2022 |
3454 |
399.32 |
Jan 13 2022 |
3407 |
353.64 |
Jan 06 2022 |
1864 |
389.48 |
Jan 06 2022 |
3454 |
399.32 |
Jan 06 2022 |
3407 |
353.64 |
Dec 30 2021 |
1864 |
389.48 |
Dec 30 2021 |
3460 |
399.32 |
Dec 30 2021 |
3406 |
353.64 |
Dec 23 2021 |
1864 |
389.48 |
Dec 23 2021 |
3460 |
399.32 |
Dec 23 2021 |
3406 |
353.64 |
Dec 16 2021 |
1864 |
389.48 |
Dec 16 2021 |
3460 |
399.32 |
Dec 16 2021 |
3406 |
353.64 |
Dec 09 2021 |
1864 |
389.48 |
Dec 09 2021 |
3460 |
399.32 |
Dec 09 2021 |
3406 |
353.64 |
Dec 02 2021 |
1864 |
389.48 |
Dec 02 2021 |
3463 |
399.32 |
Dec 02 2021 |
3406 |
353.64 |
Nov 25 2021 |
1864 |
389.48 |
Nov 25 2021 |
3463 |
399.32 |
Nov 25 2021 |
3406 |
353.64 |
Nov 18 2021 |
1864 |
389.48 |
Nov 18 2021 |
3463 |
399.32 |
Nov 18 2021 |
3406 |
353.64 |
Nov 11 2021 |
1864 |
389.48 |
Nov 11 2021 |
3463 |
399.32 |
Nov 11 2021 |
3406 |
353.64 |
Nov 04 2021 |
1885 |
389.48 |
Nov 04 2021 |
3463 |
399.32 |
Nov 04 2021 |
3417 |
353.64 |
Oct 28 2021 |
1885 |
389.48 |
Oct 28 2021 |
3463 |
399.32 |
Oct 28 2021 |
3416 |
353.64 |
Oct 21 2021 |
1885 |
389.48 |
Oct 21 2021 |
3463 |
399.32 |
Oct 21 2021 |
3417 |
353.64 |
Oct 14 2021 |
1894 |
389.48 |
Oct 14 2021 |
3463 |
399.32 |
Oct 14 2021 |
3420 |
353.64 |
Oct 07 2021 |
1894 |
389.48 |
Oct 07 2021 |
3465 |
399.32 |
Oct 07 2021 |
3420 |
353.64 |
Sep 30 2021 |
1860 |
389.48 |
Sep 30 2021 |
3422 |
399.32 |
Sep 30 2021 |
3378 |
353.64 |
Sep 23 2021 |
1832 |
389.48 |
Sep 23 2021 |
3327 |
399.32 |
Sep 23 2021 |
3300 |
353.64 |
Sep 16 2021 |
1774 |
389.48 |
Sep 16 2021 |
3287 |
399.32 |
Sep 16 2021 |
3222 |
353.64 |
Sep 09 2021 |
1783 |
389.48 |
Sep 09 2021 |
3276 |
399.32 |
Sep 09 2021 |
3211 |
353.64 |
Sep 02 2021 |
1776 |
389.48 |
Sep 02 2021 |
3137 |
399.32 |
Sep 02 2021 |
3105 |
353.64 |
Aug 26 2021 |
1735 |
389.48 |
Aug 26 2021 |
3145 |
399.32 |
Aug 26 2021 |
3096 |
353.64 |
Aug 19 2021 |
1734 |
389.48 |
Aug 19 2021 |
2988 |
399.32 |
Aug 19 2021 |
2963 |
353.64 |
Aug 12 2021 |
1713 |
389.48 |
Aug 12 2021 |
2971 |
399.32 |
Aug 12 2021 |
2911 |
353.64 |
Aug 05 2021 |
1664 |
389.48 |
Aug 05 2021 |
2948 |
399.32 |
Aug 05 2021 |
2812 |
353.64 |
Jul 29 2021 |
1653 |
389.48 |
Jul 29 2021 |
2938 |
399.32 |
Jul 29 2021 |
2757 |
353.64 |
Jul 22 2021 |
1589 |
389.48 |
Jul 22 2021 |
2820 |
399.32 |
Jul 22 2021 |
2575 |
353.64 |
Jul 15 2021 |
1627 |
389.48 |
Jul 15 2021 |
2816 |
399.32 |
Jul 15 2021 |
2518 |
353.64 |
Jul 08 2021 |
1640 |
389.48 |
Jul 08 2021 |
2850 |
399.32 |
Jul 08 2021 |
2491 |
353.64 |
Jul 01 2021 |
1645 |
389.48 |
Jul 01 2021 |
2846 |
399.32 |
Jul 01 2021 |
2447 |
353.64 |
Jun 24 2021 |
1589 |
389.48 |
Jun 24 2021 |
2870 |
399.32 |
Jun 24 2021 |
2388 |
353.64 |
Jun 17 2021 |
1554 |
389.48 |
Jun 17 2021 |
2762 |
399.32 |
Jun 17 2021 |
2211 |
353.64 |
Jun 10 2021 |
1484 |
389.48 |
Jun 10 2021 |
2776 |
402.68 |
Jun 10 2021 |
2004 |
353.64 |
Jun 03 2021 |
1930 |
353.64 |
May 27 2021 |
1239 |
389.48 |
May 27 2021 |
739 |
402.68 |
May 27 2021 |
2311 |
353.64 |
May 07 2021 |
3467 |
364.4 |
Apr 30 2021 |
939 |
433.65 |
Apr 30 2021 |
1475 |
407.23 |
Apr 30 2021 |
2067 |
424.07 |
Apr 30 2021 |
2010 |
384.08 |
Apr 23 2021 |
909 |
433.65 |
Apr 23 2021 |
1213 |
407.23 |
Apr 23 2021 |
1956 |
424.07 |
Apr 23 2021 |
1783 |
384.08 |
Apr 16 2021 |
856 |
433.65 |
Apr 16 2021 |
1526 |
454.43 |
Apr 16 2021 |
1824 |
424.07 |
Apr 16 2021 |
2026 |
402.96 |
Apr 09 2021 |
856 |
433.65 |
Apr 09 2021 |
1410 |
454.43 |
Apr 09 2021 |
1405 |
424.07 |
Apr 09 2021 |
1586 |
402.96 |
Apr 02 2021 |
856 |
433.65 |
Apr 02 2021 |
1382 |
454.43 |
Apr 02 2021 |
1398 |
424.07 |
Apr 02 2021 |
1559 |
402.96 |
Mar 26 2021 |
856 |
433.65 |
Mar 26 2021 |
1230 |
454.43 |
Mar 26 2021 |
1238 |
424.07 |
Mar 26 2021 |
1409 |
402.96 |
Mar 19 2021 |
740 |
433.65 |
Mar 19 2021 |
1200 |
454.43 |
Mar 19 2021 |
1055 |
424.07 |
Mar 19 2021 |
1244 |
402.96 |
Mar 12 2021 |
691 |
433.65 |
Mar 12 2021 |
1080 |
454.43 |
Mar 12 2021 |
942 |
424.07 |
Mar 12 2021 |
1128 |
402.96 |
Mar 05 2021 |
873 |
433.65 |
Mar 05 2021 |
1843 |
454.43 |
Mar 05 2021 |
1381 |
424.07 |
Mar 05 2021 |
1619 |
402.96 |
Feb 26 2021 |
1016 |
433.65 |
Feb 26 2021 |
2206 |
454.43 |
Feb 26 2021 |
1674 |
424.07 |
Feb 26 2021 |
1852 |
402.96 |
Feb 19 2021 |
1030 |
433.65 |
Feb 19 2021 |
2756 |
454.43 |
Feb 19 2021 |
1770 |
424.07 |
Feb 19 2021 |
2066 |
402.96 |
Feb 12 2021 |
1238 |
433.65 |
Feb 12 2021 |
3002 |
454.43 |
Feb 12 2021 |
1906 |
424.07 |
Feb 12 2021 |
2203 |
402.96 |
Feb 05 2021 |
1333 |
433.65 |
Feb 05 2021 |
3186 |
454.43 |
Feb 05 2021 |
2043 |
424.07 |
Feb 05 2021 |
2322 |
402.96 |
Jan 29 2021 |
1343 |
433.65 |
Jan 29 2021 |
3278 |
454.43 |
Jan 29 2021 |
2090 |
424.07 |
Jan 29 2021 |
2376 |
402.96 |
Jan 22 2021 |
1350 |
433.65 |
Jan 22 2021 |
3387 |
454.43 |
Jan 22 2021 |
2134 |
424.07 |
Jan 22 2021 |
2429 |
402.96 |
Jan 15 2021 |
1350 |
433.65 |
Jan 15 2021 |
3387 |
454.43 |
Jan 15 2021 |
2174 |
424.07 |
Jan 15 2021 |
2478 |
402.96 |
Jan 08 2021 |
1350 |
433.65 |
Jan 08 2021 |
3387 |
454.43 |
Jan 08 2021 |
2174 |
424.07 |
Jan 08 2021 |
2473 |
402.96 |
Jan 01 2021 |
1350 |
433.65 |
Jan 01 2021 |
3387 |
454.43 |
Jan 01 2021 |
2167 |
424.07 |
Jan 01 2021 |
2450 |
402.96 |
Dec 25 2020 |
1350 |
433.65 |
Dec 25 2020 |
3387 |
454.43 |
Dec 25 2020 |
2167 |
424.07 |
Dec 25 2020 |
2450 |
402.96 |
Dec 18 2020 |
1323 |
433.65 |
Dec 18 2020 |
3387 |
454.43 |
Dec 18 2020 |
2167 |
424.07 |
Dec 18 2020 |
2450 |
402.96 |
Dec 11 2020 |
1323 |
433.65 |
Dec 11 2020 |
3387 |
454.43 |
Dec 11 2020 |
2167 |
424.07 |
Dec 11 2020 |
2447 |
402.96 |
Dec 04 2020 |
1323 |
433.65 |
Dec 04 2020 |
3387 |
454.43 |
Dec 04 2020 |
2145 |
424.07 |
Dec 04 2020 |
2436 |
402.96 |
Nov 27 2020 |
1323 |
433.65 |
Nov 27 2020 |
3387 |
454.43 |
Nov 27 2020 |
2145 |
424.07 |
Nov 27 2020 |
2436 |
402.96 |
Nov 20 2020 |
1323 |
433.65 |
Nov 20 2020 |
3387 |
454.43 |
Nov 20 2020 |
2145 |
424.07 |
Nov 20 2020 |
2436 |
402.96 |
Nov 13 2020 |
1323 |
433.65 |
Nov 13 2020 |
3387 |
454.43 |
Nov 13 2020 |
2145 |
424.07 |
Nov 13 2020 |
2436 |
402.96 |
Nov 06 2020 |
1323 |
433.65 |
Nov 06 2020 |
3387 |
454.43 |
Nov 06 2020 |
2145 |
424.07 |
Nov 06 2020 |
2476 |
402.96 |
Oct 30 2020 |
1310 |
433.65 |
Oct 30 2020 |
3380 |
454.43 |
Oct 30 2020 |
2142 |
424.07 |
Oct 30 2020 |
2427 |
402.96 |
Oct 23 2020 |
1306 |
433.65 |
Oct 23 2020 |
3259 |
454.43 |
Oct 23 2020 |
2142 |
424.07 |
Oct 23 2020 |
2401 |
402.96 |
Oct 16 2020 |
1248 |
433.65 |
Oct 16 2020 |
3291 |
454.43 |
Oct 16 2020 |
2126 |
424.07 |
Oct 16 2020 |
2405 |
402.96 |
Oct 09 2020 |
1248 |
433.65 |
Oct 09 2020 |
3289 |
454.43 |
Oct 09 2020 |
2098 |
424.07 |
Oct 09 2020 |
2393 |
402.96 |
Oct 02 2020 |
1219 |
433.65 |
Oct 02 2020 |
3182 |
454.43 |
Oct 02 2020 |
1954 |
424.07 |
Oct 02 2020 |
3707 |
434.26 |
Sep 25 2020 |
1988 |
424.07 |
Sep 25 2020 |
3230 |
424.07 |
Sep 18 2020 |
1998 |
424.07 |
Sep 18 2020 |
3231 |
424.07 |
Sep 11 2020 |
2032 |
424.07 |
Sep 11 2020 |
3060 |
424.07 |
Sep 04 2020 |
2169 |
424.07 |
Sep 04 2020 |
3453 |
424.07 |
Aug 07 2020 |
2443 |
500 |
Jul 31 2020 |
2607 |
500 |
Jul 24 2020 |
2630 |
500 |
Jul 17 2020 |
2728 |
500 |
Jul 10 2020 |
3010 |
500 |
Jul 03 2020 |
3089 |
500 |
Jun 26 2020 |
3328 |
500 |
Jun 19 2020 |
3424 |
500 |
Jun 12 2020 |
3575 |
500 |
Jun 05 2020 |
3845 |
505.7 |
May 29 2020 |
4139 |
505.7 |
May 22 2020 |
4305 |
505.7 |
May 15 2020 |
4895 |
505.7 |
May 15 2020 |
12278 |
539.15 |
May 15 2020 |
18484 |
539.15 |
May 08 2020 |
5054 |
505.7 |
May 08 2020 |
12604 |
539.15 |
May 08 2020 |
18944 |
539.15 |
May 01 2020 |
5555 |
505.7 |
May 01 2020 |
13218 |
539.15 |
May 01 2020 |
19752 |
539.15 |
Apr 24 2020 |
5668 |
505.7 |
Apr 24 2020 |
12585 |
516.47 |
Apr 24 2020 |
19172 |
516.47 |
Apr 17 2020 |
5676 |
505.7 |
Apr 17 2020 |
13016 |
516.47 |
Apr 17 2020 |
19563 |
516.47 |
Apr 10 2020 |
5821 |
505.7 |
Apr 10 2020 |
13404 |
516.47 |
Apr 10 2020 |
20001 |
516.47 |
Apr 03 2020 |
6179 |
505.7 |
Apr 03 2020 |
11718 |
486.04 |
Apr 03 2020 |
17128 |
486.04 |
Mar 27 2020 |
6604 |
505.7 |
Mar 27 2020 |
12139 |
486.04 |
Mar 27 2020 |
17562 |
486.04 |
Mar 20 2020 |
6734 |
505.7 |
Mar 20 2020 |
12371 |
486.04 |
Mar 20 2020 |
17824 |
486.04 |
Mar 13 2020 |
6596 |
505.7 |
Mar 13 2020 |
12066 |
480.16 |
Mar 13 2020 |
17354 |
480.16 |
Mar 06 2020 |
6670 |
505.7 |
Mar 06 2020 |
12284 |
480.16 |
Mar 06 2020 |
17505 |
480.16 |
Feb 28 2020 |
6931 |
505.7 |
Feb 28 2020 |
12294 |
480.16 |
Feb 28 2020 |
17524 |
480.16 |
Feb 21 2020 |
6656 |
505.7 |
Feb 21 2020 |
12126 |
480.16 |
Feb 21 2020 |
17340 |
480.16 |
Feb 14 2020 |
6755 |
505.7 |
Feb 14 2020 |
12165 |
480.16 |
Feb 14 2020 |
17387 |
480.16 |
Feb 07 2020 |
6837 |
505.7 |
Feb 07 2020 |
12127 |
480.16 |
Feb 07 2020 |
17276 |
480.16 |
Jan 31 2020 |
6848 |
505.7 |
Jan 31 2020 |
12208 |
480.16 |
Jan 31 2020 |
17335 |
480.16 |
Jan 24 2020 |
6843 |
505.7 |
Jan 24 2020 |
12218 |
480.16 |
Jan 24 2020 |
17351 |
480.16 |
Jan 17 2020 |
6843 |
505.7 |
Jan 17 2020 |
12236 |
480.16 |
Jan 17 2020 |
17264 |
480.16 |
Jan 10 2020 |
6843 |
505.7 |
Jan 10 2020 |
12236 |
480.16 |
Jan 10 2020 |
17260 |
480.16 |
Jan 03 2020 |
6844 |
505.7 |
Jan 03 2020 |
12238 |
480.16 |
Jan 03 2020 |
17271 |
480.16 |
Dec 27 2019 |
6876 |
505.7 |
Dec 27 2019 |
12238 |
480.16 |
Dec 27 2019 |
17265 |
480.16 |
Dec 20 2019 |
6876 |
505.7 |
Dec 20 2019 |
12238 |
480.16 |
Dec 20 2019 |
17265 |
480.16 |
Dec 13 2019 |
6877 |
505.7 |
Dec 13 2019 |
12239 |
480.16 |
Dec 13 2019 |
17266 |
480.16 |
Dec 06 2019 |
6877 |
505.7 |
Dec 06 2019 |
12239 |
480.16 |
Dec 06 2019 |
17246 |
480.16 |
Nov 29 2019 |
6877 |
505.7 |
Nov 29 2019 |
12239 |
480.16 |
Nov 29 2019 |
17232 |
480.16 |
Nov 22 2019 |
6877 |
505.7 |
Nov 22 2019 |
12239 |
480.16 |
Nov 22 2019 |
17232 |
480.16 |
Nov 15 2019 |
6877 |
505.7 |
Nov 15 2019 |
12239 |
480.16 |
Nov 15 2019 |
17237 |
480.16 |
Nov 08 2019 |
6877 |
505.7 |
Nov 08 2019 |
12198 |
480.16 |
Nov 08 2019 |
17163 |
480.16 |
Nov 01 2019 |
6877 |
505.7 |
Nov 01 2019 |
11964 |
480.16 |
Nov 01 2019 |
16949 |
480.16 |
Oct 25 2019 |
6878 |
505.7 |
Oct 25 2019 |
11964 |
480.16 |
Oct 25 2019 |
16968 |
480.16 |
Oct 18 2019 |
6878 |
505.7 |
Oct 18 2019 |
12015 |
480.16 |
Oct 18 2019 |
16999 |
480.16 |
Oct 11 2019 |
6884 |
505.7 |
Oct 11 2019 |
11973 |
480.16 |
Oct 11 2019 |
16965 |
480.16 |
Oct 04 2019 |
6876 |
505.7 |
Oct 04 2019 |
11945 |
480.16 |
Oct 04 2019 |
16946 |
480.16 |
Sep 27 2019 |
6876 |
505.7 |
Sep 27 2019 |
11949 |
480.16 |
Sep 27 2019 |
17067 |
480.16 |
Sep 20 2019 |
6934 |
505.7 |
Sep 20 2019 |
11916 |
480.16 |
Sep 20 2019 |
17047 |
480.16 |
Sep 13 2019 |
7041 |
505.7 |
Sep 13 2019 |
11986 |
480.16 |
Sep 13 2019 |
17071 |
480.16 |
Sep 06 2019 |
7039 |
505.7 |
Sep 06 2019 |
12211 |
480.16 |
Sep 06 2019 |
17356 |
480.16 |
Aug 30 2019 |
7106 |
505.7 |
Aug 30 2019 |
12284 |
480.16 |
Aug 30 2019 |
17469 |
480.16 |
Aug 23 2019 |
7212 |
505.7 |
Aug 23 2019 |
12450 |
480.16 |
Aug 23 2019 |
17682 |
480.16 |
Aug 16 2019 |
7417 |
511.4 |
Aug 16 2019 |
12377 |
480.16 |
Aug 16 2019 |
17613 |
480.16 |
Aug 09 2019 |
7438 |
511.4 |
Aug 09 2019 |
12440 |
480.16 |
Aug 09 2019 |
17666 |
480.16 |
Aug 02 2019 |
7500 |
511.4 |
Aug 02 2019 |
12556 |
480.16 |
Aug 02 2019 |
17787 |
480.16 |
Jul 26 2019 |
7513 |
511.4 |
Jul 26 2019 |
12544 |
480.16 |
Jul 26 2019 |
17884 |
480.16 |
Jul 19 2019 |
7604 |
511.4 |
Jul 19 2019 |
12744 |
480.16 |
Jul 19 2019 |
18048 |
480.16 |
Jul 12 2019 |
7579 |
511.4 |
Jul 12 2019 |
12741 |
480.16 |
Jul 12 2019 |
18182 |
480.16 |
Jul 05 2019 |
7628 |
511.4 |
Jul 05 2019 |
12936 |
480.16 |
Jul 05 2019 |
18563 |
480.16 |
Jun 28 2019 |
7732 |
511.4 |
Jun 28 2019 |
13040 |
480.16 |
Jun 28 2019 |
18752 |
480.16 |
Jun 21 2019 |
13008 |
480.16 |
Jun 21 2019 |
18627 |
480.16 |
Jun 14 2019 |
12990 |
480.16 |
Jun 14 2019 |
18726 |
480.16 |
Jun 07 2019 |
13101 |
480.16 |
Jun 07 2019 |
18937 |
480.16 |
May 31 2019 |
13071 |
480.16 |
May 31 2019 |
18848 |
480.16 |
May 24 2019 |
13045 |
480.16 |
May 24 2019 |
18897 |
480.16 |
May 17 2019 |
11207 |
460.49 |
May 17 2019 |
16200 |
460.49 |
May 10 2019 |
11289 |
460.49 |
May 10 2019 |
16148 |
460.49 |
May 03 2019 |
11345 |
460.49 |
May 03 2019 |
16209 |
460.49 |
Apr 26 2019 |
9772 |
443.85 |
Apr 26 2019 |
13621 |
443.85 |
Apr 19 2019 |
9684 |
443.85 |
Apr 19 2019 |
13563 |
443.85 |
Apr 18 2019 |
9693 |
443.85 |
Apr 12 2019 |
9712 |
443.85 |
Apr 12 2019 |
8129 |
425.19 |
Apr 12 2019 |
12723 |
437.63 |
Apr 05 2019 |
11139 |
462.5 |
Apr 05 2019 |
15720 |
462.5 |
Mar 29 2019 |
11078 |
462.5 |
Mar 29 2019 |
15596 |
462.5 |