Aug 05 2016 |
16769 |
432.05 |
Jul 29 2016 |
3035 |
324.52 |
Jul 29 2016 |
9379 |
378.29 |
Jul 22 2016 |
3117 |
324.52 |
Jul 22 2016 |
9516 |
378.29 |
Jun 22 2016 |
3255 |
324.52 |
Jun 22 2016 |
10384 |
378.29 |
Jun 15 2016 |
3285 |
324.52 |
Jun 15 2016 |
10485 |
378.29 |
Jun 08 2016 |
3333 |
324.52 |
Jun 08 2016 |
10527 |
378.29 |
Jun 01 2016 |
3382 |
324.52 |
Jun 01 2016 |
10752 |
378.29 |
May 25 2016 |
3419 |
324.52 |
May 25 2016 |
10753 |
378.29 |
May 18 2016 |
3453 |
324.52 |
May 18 2016 |
10804 |
378.29 |
May 11 2016 |
3464 |
324.52 |
May 11 2016 |
10788 |
378.29 |
May 04 2016 |
3413 |
324.52 |
May 04 2016 |
10754 |
378.29 |
Apr 27 2016 |
3555 |
324.52 |
Apr 27 2016 |
10959 |
378.29 |
Apr 20 2016 |
3618 |
324.52 |
Apr 20 2016 |
11009 |
378.29 |
Apr 13 2016 |
8639 |
397.82 |
Apr 13 2016 |
3568 |
324.52 |
Apr 13 2016 |
11885 |
384.8 |
Apr 06 2016 |
12706 |
432.06 |
Apr 06 2016 |
3616 |
324.52 |
Apr 06 2016 |
14947 |
405.17 |
Mar 30 2016 |
12562 |
432.06 |
Mar 30 2016 |
3574 |
324.52 |
Mar 30 2016 |
14792 |
405.17 |
Mar 23 2016 |
10228 |
473.7 |
Mar 23 2016 |
13896 |
441.6 |
Mar 23 2016 |
6229 |
360.98 |
Mar 23 2016 |
14537 |
402.5 |
Mar 16 2016 |
10186 |
473.7 |
Mar 16 2016 |
15535 |
454.39 |
Mar 16 2016 |
8451 |
385.78 |
Mar 16 2016 |
12191 |
386.6 |
Mar 09 2016 |
10264 |
473.7 |
Mar 09 2016 |
14110 |
441.83 |
Mar 09 2016 |
8446 |
385.78 |
Mar 09 2016 |
12227 |
386.6 |
Mar 02 2016 |
10292 |
473.7 |
Mar 02 2016 |
13946 |
441.83 |
Mar 02 2016 |
8424 |
385.78 |
Mar 02 2016 |
12163 |
386.6 |
Feb 24 2016 |
10243 |
473.7 |
Feb 24 2016 |
13952 |
441.83 |
Feb 24 2016 |
8385 |
385.78 |
Feb 24 2016 |
12140 |
386.6 |
Feb 17 2016 |
10360 |
473.7 |
Feb 17 2016 |
14115 |
441.83 |
Feb 17 2016 |
8424 |
385.78 |
Feb 17 2016 |
12259 |
386.6 |
Feb 10 2016 |
10438 |
473.7 |
Feb 10 2016 |
14059 |
441.83 |
Feb 10 2016 |
8456 |
385.78 |
Feb 10 2016 |
12289 |
386.6 |
Feb 03 2016 |
10453 |
473.7 |
Feb 03 2016 |
14045 |
441.83 |
Feb 03 2016 |
8471 |
385.78 |
Feb 03 2016 |
12302 |
386.6 |
Jan 27 2016 |
10453 |
473.7 |
Jan 27 2016 |
14090 |
441.83 |
Jan 27 2016 |
8469 |
385.78 |
Jan 27 2016 |
12301 |
386.6 |
Jan 20 2016 |
10471 |
473.7 |
Jan 20 2016 |
14094 |
441.83 |
Jan 20 2016 |
8490 |
385.78 |
Jan 20 2016 |
12311 |
386.6 |
Jan 13 2016 |
10471 |
473.7 |
Jan 13 2016 |
14108 |
441.83 |
Jan 13 2016 |
8496 |
385.78 |
Jan 13 2016 |
12322 |
386.6 |
Jan 06 2016 |
10471 |
473.7 |
Jan 06 2016 |
14108 |
441.83 |
Jan 06 2016 |
8507 |
385.78 |
Jan 06 2016 |
12329 |
386.6 |
Dec 30 2015 |
10478 |
473.7 |
Dec 30 2015 |
14108 |
441.83 |
Dec 30 2015 |
8508 |
385.78 |
Dec 30 2015 |
12328 |
386.6 |
Dec 23 2015 |
10478 |
473.7 |
Dec 23 2015 |
14106 |
441.83 |
Dec 23 2015 |
8508 |
385.78 |
Dec 23 2015 |
12328 |
386.6 |
Dec 16 2015 |
10478 |
473.7 |
Dec 16 2015 |
14106 |
441.83 |
Dec 16 2015 |
8508 |
385.78 |
Dec 16 2015 |
12328 |
386.6 |
Dec 09 2015 |
10478 |
473.7 |
Dec 09 2015 |
14105 |
441.83 |
Dec 09 2015 |
8517 |
385.78 |
Dec 09 2015 |
12333 |
386.6 |
Dec 02 2015 |
10479 |
473.7 |
Dec 02 2015 |
14106 |
441.83 |
Dec 02 2015 |
8518 |
385.78 |
Dec 02 2015 |
12334 |
386.6 |
Nov 25 2015 |
10479 |
473.7 |
Nov 25 2015 |
14106 |
441.83 |
Nov 25 2015 |
8518 |
385.78 |
Nov 25 2015 |
12335 |
386.6 |
Nov 18 2015 |
10479 |
473.7 |
Nov 18 2015 |
14105 |
441.83 |
Nov 18 2015 |
8518 |
385.78 |
Nov 18 2015 |
12335 |
386.6 |
Nov 11 2015 |
10479 |
473.7 |
Nov 11 2015 |
14083 |
441.83 |
Nov 11 2015 |
8518 |
385.78 |
Nov 11 2015 |
12336 |
386.6 |
Nov 04 2015 |
10479 |
473.7 |
Nov 04 2015 |
14083 |
441.83 |
Nov 04 2015 |
8518 |
385.78 |
Nov 04 2015 |
12336 |
386.6 |
Oct 28 2015 |
10461 |
473.7 |
Oct 28 2015 |
14085 |
441.83 |
Oct 28 2015 |
8510 |
385.78 |
Oct 28 2015 |
12321 |
386.6 |
Oct 21 2015 |
10429 |
473.7 |
Oct 21 2015 |
14039 |
441.83 |
Oct 21 2015 |
8522 |
385.78 |
Oct 21 2015 |
12314 |
386.6 |
Oct 14 2015 |
10429 |
473.7 |
Oct 14 2015 |
14031 |
441.83 |
Oct 14 2015 |
8533 |
385.78 |
Oct 14 2015 |
12316 |
386.6 |
Oct 07 2015 |
10436 |
473.7 |
Oct 07 2015 |
14059 |
441.83 |
Oct 07 2015 |
8518 |
385.78 |
Oct 07 2015 |
12321 |
386.6 |
Sep 30 2015 |
10457 |
473.7 |
Sep 30 2015 |
14071 |
441.83 |
Sep 30 2015 |
8522 |
385.78 |
Sep 30 2015 |
12335 |
386.6 |
Sep 23 2015 |
10371 |
473.7 |
Sep 23 2015 |
14146 |
441.83 |
Sep 23 2015 |
8526 |
385.78 |
Sep 23 2015 |
12384 |
386.6 |
Sep 16 2015 |
10325 |
473.7 |
Sep 16 2015 |
14019 |
441.83 |
Sep 16 2015 |
8526 |
385.78 |
Sep 16 2015 |
12346 |
386.6 |
Sep 09 2015 |
10244 |
473.7 |
Sep 09 2015 |
13978 |
441.83 |
Sep 09 2015 |
8552 |
385.78 |
Sep 09 2015 |
12339 |
386.6 |
Sep 02 2015 |
10118 |
473.7 |
Sep 02 2015 |
14056 |
441.83 |
Sep 02 2015 |
8488 |
385.78 |
Sep 02 2015 |
12317 |
386.6 |
Aug 26 2015 |
6277 |
394.39 |
Aug 26 2015 |
12551 |
427.67 |
Aug 26 2015 |
9426 |
393.48 |
Aug 26 2015 |
12450 |
386.6 |
Aug 19 2015 |
6213 |
394.39 |
Aug 19 2015 |
12758 |
427.67 |
Aug 19 2015 |
9424 |
393.48 |
Aug 19 2015 |
12600 |
386.6 |
Aug 12 2015 |
6254 |
394.39 |
Aug 12 2015 |
12770 |
427.67 |
Aug 12 2015 |
9495 |
393.48 |
Aug 12 2015 |
12654 |
386.6 |
Aug 05 2015 |
6258 |
394.39 |
Aug 05 2015 |
11119 |
412.64 |
Aug 05 2015 |
9476 |
393.48 |
Aug 05 2015 |
12870 |
388.19 |
Jul 29 2015 |
6208 |
394.39 |
Jul 29 2015 |
11178 |
412.64 |
Jul 29 2015 |
11375 |
410.72 |
Jul 29 2015 |
15814 |
407.15 |
Jul 22 2015 |
6238 |
394.39 |
Jul 22 2015 |
11206 |
412.64 |
Jul 22 2015 |
11352 |
410.72 |
Jul 22 2015 |
15837 |
407.15 |
Jul 15 2015 |
6384 |
394.39 |
Jul 15 2015 |
11421 |
412.64 |
Jul 15 2015 |
11461 |
410.72 |
Jul 15 2015 |
15956 |
407.15 |
Jul 08 2015 |
6451 |
394.39 |
Jul 08 2015 |
11495 |
412.64 |
Jul 08 2015 |
11490 |
410.72 |
Jul 08 2015 |
16077 |
407.15 |
Jul 01 2015 |
6515 |
394.39 |
Jul 01 2015 |
11565 |
412.64 |
Jul 01 2015 |
11586 |
410.72 |
Jul 01 2015 |
16169 |
407.15 |
Jun 24 2015 |
6497 |
394.39 |
Jun 24 2015 |
11575 |
412.64 |
Jun 24 2015 |
10155 |
396.68 |
Jun 24 2015 |
16237 |
407.15 |
Jun 17 2015 |
6480 |
394.39 |
Jun 17 2015 |
11569 |
412.64 |
Jun 17 2015 |
9214 |
386.86 |
Jun 17 2015 |
16317 |
407.15 |
Jun 10 2015 |
6503 |
394.39 |
Jun 10 2015 |
11629 |
412.64 |
Jun 10 2015 |
9254 |
386.86 |
Jun 10 2015 |
16282 |
407.15 |
Jun 03 2015 |
6470 |
394.39 |
Jun 03 2015 |
11776 |
412.64 |
Jun 03 2015 |
9304 |
386.86 |
Jun 03 2015 |
16491 |
407.15 |
May 27 2015 |
6382 |
394.39 |
May 27 2015 |
8824 |
386.38 |
May 27 2015 |
9306 |
386.86 |
May 27 2015 |
16350 |
407.15 |
May 20 2015 |
6369 |
394.39 |
May 20 2015 |
8904 |
386.38 |
May 20 2015 |
9365 |
386.86 |
May 20 2015 |
16401 |
407.15 |
May 13 2015 |
6384 |
394.39 |
May 13 2015 |
8971 |
386.38 |
May 13 2015 |
9368 |
386.86 |
May 13 2015 |
16480 |
407.15 |
May 06 2015 |
6016 |
394.39 |
May 06 2015 |
8874 |
386.38 |
May 06 2015 |
9106 |
386.86 |
May 06 2015 |
16130 |
407.15 |
Apr 29 2015 |
6212 |
394.39 |
Apr 29 2015 |
8979 |
386.38 |
Apr 29 2015 |
9197 |
386.86 |
Apr 29 2015 |
16399 |
407.15 |
Apr 22 2015 |
6322 |
394.39 |
Apr 22 2015 |
9038 |
386.38 |
Apr 22 2015 |
8084 |
374 |
Apr 22 2015 |
16479 |
407.15 |
Apr 15 2015 |
6258 |
394.39 |
Apr 15 2015 |
9169 |
388.06 |
Apr 15 2015 |
8049 |
373.74 |
Apr 15 2015 |
16240 |
405.84 |
Apr 08 2015 |
6269 |
394.39 |
Apr 08 2015 |
9162 |
388.06 |
Apr 08 2015 |
8165 |
373.74 |
Apr 08 2015 |
15813 |
402.71 |
Apr 01 2015 |
7562 |
420.72 |
Apr 01 2015 |
9253 |
388.06 |
Apr 01 2015 |
7357 |
364.16 |
Apr 01 2015 |
16114 |
402.71 |
Mar 25 2015 |
6182 |
394.24 |
Mar 25 2015 |
8895 |
388.06 |
Mar 25 2015 |
7258 |
364.16 |
Mar 25 2015 |
12114 |
376.84 |
Mar 18 2015 |
6964 |
415.85 |
Mar 18 2015 |
8878 |
390.02 |
Mar 18 2015 |
7494 |
367.14 |
Mar 18 2015 |
10493 |
365.52 |
Mar 11 2015 |
7229 |
415.85 |
Mar 11 2015 |
9068 |
390.02 |
Mar 11 2015 |
7556 |
367.14 |
Mar 11 2015 |
10863 |
365.52 |
Mar 04 2015 |
7348 |
415.85 |
Mar 04 2015 |
8632 |
384.39 |
Mar 04 2015 |
7675 |
367.14 |
Mar 04 2015 |
10968 |
365.52 |
Feb 25 2015 |
7270 |
415.85 |
Feb 25 2015 |
8653 |
384.39 |
Feb 25 2015 |
7654 |
367.14 |
Feb 25 2015 |
10991 |
365.52 |
Feb 18 2015 |
7322 |
415.85 |
Feb 18 2015 |
8724 |
384.39 |
Feb 18 2015 |
7707 |
367.14 |
Feb 18 2015 |
11070 |
365.52 |
Feb 11 2015 |
7370 |
415.85 |
Feb 11 2015 |
8758 |
384.39 |
Feb 11 2015 |
7725 |
367.14 |
Feb 11 2015 |
11079 |
365.52 |
Feb 04 2015 |
7376 |
415.85 |
Feb 04 2015 |
8785 |
384.39 |
Feb 04 2015 |
7716 |
367.14 |
Feb 04 2015 |
11089 |
365.52 |
Jan 28 2015 |
7376 |
415.85 |
Jan 28 2015 |
8781 |
384.39 |
Jan 28 2015 |
7731 |
367.14 |
Jan 28 2015 |
11094 |
365.52 |
Jan 21 2015 |
7381 |
415.85 |
Jan 21 2015 |
8792 |
384.39 |
Jan 21 2015 |
7741 |
367.14 |
Jan 21 2015 |
11105 |
365.52 |
Jan 14 2015 |
7381 |
415.85 |
Jan 14 2015 |
8800 |
384.39 |
Jan 14 2015 |
7751 |
367.14 |
Jan 14 2015 |
11127 |
365.52 |
Jan 07 2015 |
7381 |
415.85 |
Jan 07 2015 |
8800 |
384.39 |
Jan 07 2015 |
7738 |
367.14 |
Jan 07 2015 |
11115 |
365.52 |
Dec 31 2014 |
7396 |
415.85 |
Dec 31 2014 |
8800 |
384.39 |
Dec 31 2014 |
7738 |
367.14 |
Dec 31 2014 |
11114 |
365.52 |
Dec 24 2014 |
7396 |
415.85 |
Dec 24 2014 |
8800 |
384.39 |
Dec 24 2014 |
7738 |
367.14 |
Dec 24 2014 |
11114 |
365.52 |
Dec 17 2014 |
7396 |
415.85 |
Dec 17 2014 |
8800 |
384.39 |
Dec 17 2014 |
7729 |
367.14 |
Dec 17 2014 |
11108 |
365.52 |
Dec 10 2014 |
7396 |
415.85 |
Dec 10 2014 |
8800 |
384.39 |
Dec 10 2014 |
7729 |
367.14 |
Dec 10 2014 |
11108 |
365.52 |
Dec 03 2014 |
7397 |
415.85 |
Dec 03 2014 |
8800 |
384.39 |
Dec 03 2014 |
7729 |
367.14 |
Dec 03 2014 |
11108 |
365.52 |
Nov 26 2014 |
7397 |
415.85 |
Nov 26 2014 |
8800 |
384.39 |
Nov 26 2014 |
7729 |
367.14 |
Nov 26 2014 |
11108 |
365.52 |
Nov 19 2014 |
7396 |
415.85 |
Nov 19 2014 |
8800 |
384.39 |
Nov 19 2014 |
7729 |
367.14 |
Nov 19 2014 |
11108 |
365.52 |
Nov 12 2014 |
7396 |
415.85 |
Nov 12 2014 |
8800 |
384.39 |
Nov 12 2014 |
7729 |
367.14 |
Nov 12 2014 |
11108 |
365.52 |
Nov 05 2014 |
7396 |
415.85 |
Nov 05 2014 |
8800 |
384.39 |
Nov 05 2014 |
7729 |
367.14 |
Nov 05 2014 |
11108 |
365.52 |
Oct 29 2014 |
7396 |
415.85 |
Oct 29 2014 |
8798 |
384.39 |
Oct 29 2014 |
7729 |
367.14 |
Oct 29 2014 |
11107 |
365.52 |
Oct 22 2014 |
7382 |
415.85 |
Oct 22 2014 |
8790 |
384.39 |
Oct 22 2014 |
7713 |
367.14 |
Oct 22 2014 |
11122 |
365.52 |
Oct 15 2014 |
7377 |
415.85 |
Oct 15 2014 |
8762 |
384.39 |
Oct 15 2014 |
7706 |
367.14 |
Oct 15 2014 |
11099 |
365.52 |
Oct 08 2014 |
7372 |
415.85 |
Oct 08 2014 |
8780 |
384.39 |
Oct 08 2014 |
7693 |
367.14 |
Oct 08 2014 |
11101 |
365.52 |
Oct 01 2014 |
7375 |
415.85 |
Oct 01 2014 |
8788 |
384.39 |
Oct 01 2014 |
7708 |
367.14 |
Oct 01 2014 |
11113 |
365.52 |
Sep 24 2014 |
7350 |
415.85 |
Sep 24 2014 |
8828 |
384.39 |
Sep 24 2014 |
7702 |
367.14 |
Sep 24 2014 |
11106 |
365.52 |
Sep 17 2014 |
7321 |
415.85 |
Sep 17 2014 |
8768 |
384.39 |
Sep 17 2014 |
7744 |
367.14 |
Sep 17 2014 |
11109 |
365.52 |
Sep 10 2014 |
7329 |
415.85 |
Sep 10 2014 |
8790 |
384.39 |
Sep 10 2014 |
7660 |
367.14 |
Sep 10 2014 |
11117 |
365.52 |
Sep 03 2014 |
7330 |
415.85 |
Sep 03 2014 |
8790 |
384.39 |
Sep 03 2014 |
7697 |
367.14 |
Sep 03 2014 |
11171 |
365.52 |
Aug 27 2014 |
9581 |
466.23 |
Aug 27 2014 |
9124 |
388.29 |
Aug 27 2014 |
7762 |
367.14 |
Aug 27 2014 |
10751 |
362.14 |
Aug 20 2014 |
9562 |
466.23 |
Aug 20 2014 |
9118 |
388.29 |
Aug 20 2014 |
7736 |
367.14 |
Aug 20 2014 |
10774 |
362.14 |
Aug 13 2014 |
9541 |
466.23 |
Aug 13 2014 |
8395 |
381.2 |
Aug 13 2014 |
7764 |
367.14 |
Aug 13 2014 |
10969 |
363.38 |
Aug 06 2014 |
9476 |
466.23 |
Aug 06 2014 |
8511 |
381.2 |
Aug 06 2014 |
7802 |
367.14 |
Aug 06 2014 |
10991 |
363.38 |
Jul 30 2014 |
9613 |
466.23 |
Jul 30 2014 |
8544 |
381.2 |
Jul 30 2014 |
7822 |
367.14 |
Jul 30 2014 |
11064 |
363.38 |
Jul 23 2014 |
9413 |
466.23 |
Jul 23 2014 |
8532 |
381.2 |
Jul 23 2014 |
7787 |
367.14 |
Jul 23 2014 |
11054 |
363.38 |
Jul 16 2014 |
9539 |
466.23 |
Jul 16 2014 |
8607 |
381.2 |
Jul 16 2014 |
7770 |
367.14 |
Jul 16 2014 |
11025 |
363.38 |
Jul 09 2014 |
9332 |
466.23 |
Jul 09 2014 |
8633 |
381.2 |
Jul 09 2014 |
7854 |
367.14 |
Jul 09 2014 |
11031 |
363.38 |
Jul 02 2014 |
9575 |
466.23 |
Jul 02 2014 |
8703 |
381.2 |
Jul 02 2014 |
7922 |
367.14 |
Jul 02 2014 |
11148 |
363.38 |
Jun 25 2014 |
9410 |
466.23 |
Jun 25 2014 |
8793 |
381.2 |
Jun 25 2014 |
9895 |
388.04 |
Jun 25 2014 |
11330 |
364.92 |
Jun 18 2014 |
9342 |
466.23 |
Jun 18 2014 |
8825 |
381.2 |
Jun 18 2014 |
11219 |
400.41 |
Jun 18 2014 |
11791 |
367.99 |
Jun 11 2014 |
9675 |
466.23 |
Jun 11 2014 |
8825 |
381.2 |
Jun 11 2014 |
11237 |
400.41 |
Jun 11 2014 |
11932 |
367.99 |
Jun 04 2014 |
9828 |
466.23 |
Jun 04 2014 |
8892 |
381.2 |
Jun 04 2014 |
11447 |
400.41 |
Jun 04 2014 |
12056 |
367.99 |
May 28 2014 |
9932 |
466.23 |
May 28 2014 |
10965 |
401.89 |
May 28 2014 |
11500 |
400.41 |
May 28 2014 |
14575 |
387.15 |
May 21 2014 |
9950 |
466.23 |
May 21 2014 |
10994 |
401.89 |
May 21 2014 |
11563 |
400.41 |
May 21 2014 |
14655 |
387.15 |
May 14 2014 |
10133 |
466.23 |
May 14 2014 |
11079 |
401.89 |
May 14 2014 |
10872 |
392.43 |
May 14 2014 |
14719 |
387.15 |
May 07 2014 |
9572 |
466.23 |
May 07 2014 |
10761 |
401.89 |
May 07 2014 |
10702 |
392.43 |
May 07 2014 |
14513 |
387.15 |
Apr 30 2014 |
10068 |
466.23 |
Apr 30 2014 |
11168 |
401.89 |
Apr 30 2014 |
11108 |
392.43 |
Apr 30 2014 |
14934 |
387.15 |
Apr 23 2014 |
10387 |
466.23 |
Apr 23 2014 |
12103 |
407.81 |
Apr 23 2014 |
13022 |
410.96 |
Apr 23 2014 |
18400 |
409.48 |
Apr 16 2014 |
10214 |
466.23 |
Apr 16 2014 |
12102 |
407.81 |
Apr 16 2014 |
13310 |
414.68 |
Apr 16 2014 |
18137 |
408.41 |
Apr 09 2014 |
9914 |
459.07 |
Apr 09 2014 |
12615 |
408.51 |
Apr 09 2014 |
15725 |
436.83 |
Apr 09 2014 |
18213 |
407.1 |
Apr 02 2014 |
9662 |
459.07 |
Apr 02 2014 |
12622 |
408.51 |
Apr 02 2014 |
15884 |
436.83 |
Apr 02 2014 |
17867 |
407.1 |
Mar 26 2014 |
9642 |
459.07 |
Mar 26 2014 |
12399 |
408.51 |
Mar 26 2014 |
16217 |
436.83 |
Mar 26 2014 |
17842 |
407.1 |
Mar 19 2014 |
12367 |
408.51 |
Mar 19 2014 |
15494 |
428.89 |
Mar 19 2014 |
17842 |
407.1 |
Mar 12 2014 |
15469 |
435.81 |
Mar 12 2014 |
13766 |
412.79 |
Mar 12 2014 |
18920 |
414.14 |
Mar 05 2014 |
15260 |
435.81 |
Mar 05 2014 |
13780 |
412.79 |
Mar 05 2014 |
18820 |
414.14 |
Feb 26 2014 |
15194 |
435.81 |
Feb 26 2014 |
13793 |
412.79 |
Feb 26 2014 |
18823 |
414.14 |
Feb 19 2014 |
15263 |
435.81 |
Feb 19 2014 |
13817 |
412.79 |
Feb 19 2014 |
18855 |
414.14 |
Feb 12 2014 |
15236 |
435.81 |
Feb 12 2014 |
13828 |
412.79 |
Feb 12 2014 |
18802 |
414.14 |
Feb 05 2014 |
15284 |
435.81 |
Feb 05 2014 |
13929 |
412.79 |
Feb 05 2014 |
18876 |
414.14 |
Jan 29 2014 |
15215 |
435.81 |
Jan 29 2014 |
14011 |
412.79 |
Jan 29 2014 |
18897 |
414.14 |
Jan 22 2014 |
15145 |
435.81 |
Jan 22 2014 |
13978 |
412.79 |
Jan 22 2014 |
18826 |
414.14 |
Jan 15 2014 |
15156 |
435.81 |
Jan 15 2014 |
14009 |
412.79 |
Jan 15 2014 |
18858 |
414.14 |
Jan 08 2014 |
15056 |
435.81 |
Jan 08 2014 |
14024 |
412.79 |
Jan 08 2014 |
18806 |
414.14 |
Jan 01 2014 |
15056 |
435.81 |
Jan 01 2014 |
14027 |
412.79 |
Jan 01 2014 |
18809 |
414.14 |
Dec 25 2013 |
15056 |
435.81 |
Dec 25 2013 |
14027 |
412.79 |
Dec 25 2013 |
18816 |
414.14 |
Dec 18 2013 |
15056 |
435.81 |
Dec 18 2013 |
14027 |
412.79 |
Dec 18 2013 |
18816 |
414.14 |
Dec 11 2013 |
15057 |
435.81 |
Dec 11 2013 |
14027 |
412.79 |
Dec 11 2013 |
18817 |
414.14 |
Dec 04 2013 |
15058 |
435.81 |
Dec 04 2013 |
14027 |
412.79 |
Dec 04 2013 |
18818 |
414.14 |
Nov 27 2013 |
15058 |
435.81 |
Nov 27 2013 |
14027 |
412.79 |
Nov 27 2013 |
18818 |
414.14 |
Nov 20 2013 |
15058 |
435.81 |
Nov 20 2013 |
14027 |
412.79 |
Nov 20 2013 |
18819 |
414.14 |
Nov 13 2013 |
15058 |
435.81 |
Nov 13 2013 |
14027 |
412.79 |
Nov 13 2013 |
18819 |
414.14 |
Nov 06 2013 |
15058 |
435.81 |
Nov 06 2013 |
14028 |
412.79 |
Nov 06 2013 |
18819 |
414.14 |
Oct 30 2013 |
15058 |
435.81 |
Oct 30 2013 |
14026 |
412.79 |
Oct 30 2013 |
18817 |
414.14 |
Oct 23 2013 |
15049 |
435.81 |
Oct 23 2013 |
14027 |
412.79 |
Oct 23 2013 |
18815 |
414.14 |
Oct 16 2013 |
15068 |
435.81 |
Oct 16 2013 |
14005 |
412.79 |
Oct 16 2013 |
18806 |
414.14 |
Oct 09 2013 |
14901 |
435.81 |
Oct 09 2013 |
13998 |
412.79 |
Oct 09 2013 |
18696 |
414.14 |
Oct 02 2013 |
14919 |
435.81 |
Oct 02 2013 |
13989 |
412.79 |
Oct 02 2013 |
18731 |
414.14 |
Sep 25 2013 |
14900 |
435.81 |
Sep 25 2013 |
13903 |
412.79 |
Sep 25 2013 |
18689 |
414.14 |
Sep 18 2013 |
14769 |
435.81 |
Sep 18 2013 |
13836 |
412.79 |
Sep 18 2013 |
18534 |
414.14 |
Sep 11 2013 |
14729 |
435.81 |
Sep 11 2013 |
13744 |
412.79 |
Sep 11 2013 |
18421 |
414.14 |
Sep 04 2013 |
14877 |
435.81 |
Sep 04 2013 |
13772 |
412.79 |
Sep 04 2013 |
18533 |
414.14 |
Aug 28 2013 |
7356 |
406.13 |
Aug 28 2013 |
16978 |
457.19 |
Aug 28 2013 |
16084 |
434.8 |
Aug 28 2013 |
20345 |
426.85 |
Aug 21 2013 |
7357 |
406.13 |
Aug 21 2013 |
17099 |
457.19 |
Aug 21 2013 |
16164 |
434.8 |
Aug 21 2013 |
20481 |
426.85 |
Aug 14 2013 |
6907 |
406.13 |
Aug 14 2013 |
17118 |
457.19 |
Aug 14 2013 |
16253 |
434.8 |
Aug 14 2013 |
20234 |
426.85 |
Aug 07 2013 |
6987 |
406.13 |
Aug 07 2013 |
17651 |
462.4 |
Aug 07 2013 |
16445 |
434.8 |
Aug 07 2013 |
21033 |
430.94 |
Jul 31 2013 |
7002 |
406.13 |
Jul 31 2013 |
17959 |
462.4 |
Jul 31 2013 |
16581 |
434.8 |
Jul 31 2013 |
21245 |
430.94 |
Jul 24 2013 |
7035 |
406.13 |
Jul 24 2013 |
17861 |
462.4 |
Jul 24 2013 |
16735 |
434.8 |
Jul 24 2013 |
21380 |
430.94 |
Jul 17 2013 |
6947 |
406.13 |
Jul 17 2013 |
17907 |
462.4 |
Jul 17 2013 |
16803 |
434.8 |
Jul 17 2013 |
21462 |
430.94 |
Jul 10 2013 |
7109 |
406.13 |
Jul 10 2013 |
18040 |
462.4 |
Jul 10 2013 |
16972 |
434.8 |
Jul 10 2013 |
21687 |
430.94 |
Jul 03 2013 |
7007 |
406.13 |
Jul 03 2013 |
18002 |
462.4 |
Jul 03 2013 |
17109 |
434.8 |
Jul 03 2013 |
21676 |
430.94 |
Jun 26 2013 |
6890 |
406.13 |
Jun 26 2013 |
17945 |
462.4 |
Jun 26 2013 |
17385 |
434.8 |
Jun 26 2013 |
21861 |
430.94 |
Jun 19 2013 |
6689 |
406.13 |
Jun 19 2013 |
20523 |
486.94 |
Jun 19 2013 |
17587 |
434.8 |
Jun 19 2013 |
21839 |
430.94 |
Jun 12 2013 |
6930 |
406.13 |
Jun 12 2013 |
20575 |
486.94 |
Jun 12 2013 |
17638 |
434.8 |
Jun 12 2013 |
22087 |
430.94 |
Jun 05 2013 |
6628 |
406.13 |
Jun 05 2013 |
21460 |
499.72 |
Jun 05 2013 |
17405 |
434.8 |
Jun 05 2013 |
22860 |
437.7 |
May 29 2013 |
6597 |
406.13 |
May 29 2013 |
21353 |
499.72 |
May 29 2013 |
17428 |
434.8 |
May 29 2013 |
22855 |
437.7 |
May 22 2013 |
6623 |
406.13 |
May 22 2013 |
21743 |
499.72 |
May 22 2013 |
18669 |
443.24 |
May 22 2013 |
23013 |
435.81 |
May 15 2013 |
6516 |
406.13 |
May 15 2013 |
21722 |
499.72 |
May 15 2013 |
20533 |
458.46 |
May 15 2013 |
24772 |
447.17 |
May 08 2013 |
6280 |
406.13 |
May 08 2013 |
21698 |
499.72 |
May 08 2013 |
20435 |
458.46 |
May 08 2013 |
24689 |
447.17 |
May 01 2013 |
6391 |
406.13 |
May 01 2013 |
22077 |
499.72 |
May 01 2013 |
20536 |
458.46 |
May 01 2013 |
24887 |
447.17 |
Apr 24 2013 |
6319 |
406.13 |
Apr 24 2013 |
21515 |
500.09 |
Apr 24 2013 |
20513 |
458.46 |
Apr 24 2013 |
24765 |
447.17 |
Apr 17 2013 |
6461 |
406.13 |
Apr 17 2013 |
21633 |
500.09 |
Apr 17 2013 |
20481 |
458.46 |
Apr 17 2013 |
24825 |
447.17 |
Apr 10 2013 |
6439 |
406.13 |
Apr 10 2013 |
21562 |
500.09 |
Apr 10 2013 |
20134 |
458.46 |
Apr 10 2013 |
24666 |
447.17 |
Apr 03 2013 |
6398 |
406.13 |
Apr 03 2013 |
21507 |
500.71 |
Apr 03 2013 |
19947 |
458.46 |
Apr 03 2013 |
24602 |
447.17 |
Mar 27 2013 |
6510 |
406.13 |
Mar 27 2013 |
21942 |
500.71 |
Mar 27 2013 |
19954 |
458.46 |
Mar 27 2013 |
24724 |
447.17 |
Mar 20 2013 |
6097 |
406.13 |
Mar 20 2013 |
21779 |
500.71 |
Mar 20 2013 |
19632 |
458.46 |
Mar 20 2013 |
24657 |
447.17 |
Mar 13 2013 |
4676 |
406.13 |
Mar 13 2013 |
16108 |
500.71 |
Mar 13 2013 |
24618 |
447.17 |
Oct 19 2012 |
5796 |
406.13 |
Oct 19 2012 |
20101 |
500.71 |
Oct 19 2012 |
17649 |
458.46 |
Oct 19 2012 |
28537 |
480.63 |
Sep 23 2012 |
5720 |
406.13 |
Sep 23 2012 |
19750 |
500.71 |
Sep 23 2012 |
17501 |
458.46 |
Sep 23 2012 |
28195 |
480.63 |
Aug 31 2012 |
22950 |
585.09 |
Aug 31 2012 |
17175 |
460.12 |
Aug 31 2012 |
32775 |
526.51 |
Aug 24 2012 |
22635 |
585.09 |
Aug 24 2012 |
16945 |
460.12 |
Aug 24 2012 |
32384 |
526.51 |
Aug 10 2012 |
21759 |
585.09 |
Aug 10 2012 |
16313 |
460.12 |
Aug 10 2012 |
31344 |
526.51 |
Aug 03 2012 |
21247 |
585.09 |
Aug 03 2012 |
16038 |
460.12 |
Aug 03 2012 |
30824 |
526.51 |
Jul 27 2012 |
20923 |
585.09 |
Jul 27 2012 |
15492 |
460.12 |
Jul 27 2012 |
30153 |
526.51 |
Jul 06 2012 |
19904 |
585.09 |
Jul 06 2012 |
14687 |
460.12 |
Jul 06 2012 |
29149 |
526.51 |
Jun 22 2012 |
13338 |
460.12 |
Jun 22 2012 |
26329 |
506.99 |
Jun 15 2012 |
13271 |
460.12 |
Jun 15 2012 |
26660 |
506.99 |
Jun 08 2012 |
13239 |
460.12 |
Jun 08 2012 |
26425 |
506.99 |
Jun 01 2012 |
12626 |
460.12 |
Jun 01 2012 |
26055 |
506.99 |
May 25 2012 |
26139 |
530.42 |
May 18 2012 |
26382 |
530.42 |
May 11 2012 |
26189 |
530.42 |
May 04 2012 |
25516 |
530.42 |
Apr 27 2012 |
24619 |
530.42 |
Apr 13 2012 |
22610 |
530.42 |
Apr 06 2012 |
21995 |
530.42 |
Mar 27 2012 |
21536 |
530.42 |
Oct 15 2010 |
9466 |
523.44 |
Oct 15 2010 |
13898 |
523.44 |
Aug 15 2010 |
9016 |
523.44 |
Aug 15 2010 |
13502 |
523.44 |
Aug 01 2010 |
8785 |
523.44 |
Aug 01 2010 |
12864 |
523.44 |
Jul 15 2010 |
8100 |
523.44 |
Jul 15 2010 |
12164 |
523.44 |
Jul 01 2010 |
8407 |
523.44 |
Jul 01 2010 |
12705 |
523.44 |
Jun 15 2010 |
8106 |
523.44 |
Jun 15 2010 |
12123 |
523.44 |
Jun 01 2010 |
7420 |
523.44 |
Jun 01 2010 |
11311 |
523.44 |
May 27 2010 |
6803 |
523.44 |
May 27 2010 |
10502 |
523.44 |
May 15 2010 |
6832 |
523.44 |
May 15 2010 |
10596 |
523.44 |
Apr 30 2010 |
10170 |
523.44 |
Apr 15 2010 |
6320 |
523.44 |
Apr 15 2010 |
9718 |
523.44 |
Apr 02 2010 |
5242 |
523.44 |
Apr 02 2010 |
8410 |
523.44 |