| Apr 07 2017 |
23649 |
571.93 |
| Apr 07 2017 |
31208 |
571.93 |
| Mar 31 2017 |
23654 |
571.93 |
| Mar 31 2017 |
31397 |
571.93 |
| Mar 24 2017 |
23169 |
571.93 |
| Mar 24 2017 |
30878 |
571.93 |
| Mar 17 2017 |
23511 |
571.93 |
| Mar 17 2017 |
31079 |
571.93 |
| Mar 10 2017 |
23474 |
571.93 |
| Mar 10 2017 |
31070 |
571.93 |
| Mar 03 2017 |
23229 |
571.93 |
| Mar 03 2017 |
30850 |
571.93 |
| Feb 24 2017 |
23459 |
571.93 |
| Feb 24 2017 |
30882 |
571.93 |
| Feb 17 2017 |
23362 |
571.93 |
| Feb 17 2017 |
30809 |
571.93 |
| Feb 10 2017 |
23673 |
571.93 |
| Feb 10 2017 |
30945 |
571.93 |
| Feb 03 2017 |
23619 |
571.93 |
| Feb 03 2017 |
30884 |
571.93 |
| Jan 27 2017 |
23606 |
571.93 |
| Jan 27 2017 |
30885 |
571.93 |
| Jan 20 2017 |
23556 |
571.93 |
| Jan 20 2017 |
30849 |
571.93 |
| Jan 13 2017 |
23528 |
571.93 |
| Jan 13 2017 |
30834 |
571.93 |
| Jan 06 2017 |
23528 |
571.93 |
| Jan 06 2017 |
30842 |
571.93 |
| Dec 30 2016 |
23529 |
571.93 |
| Dec 30 2016 |
30853 |
571.93 |
| Dec 23 2016 |
23529 |
571.93 |
| Dec 23 2016 |
30853 |
571.93 |
| Dec 16 2016 |
23529 |
571.93 |
| Dec 16 2016 |
30843 |
571.93 |
| Dec 09 2016 |
23520 |
571.93 |
| Dec 09 2016 |
30838 |
571.93 |
| Dec 02 2016 |
23520 |
571.93 |
| Dec 02 2016 |
30839 |
571.93 |
| Nov 25 2016 |
23520 |
571.93 |
| Nov 25 2016 |
30835 |
571.93 |
| Nov 18 2016 |
23520 |
571.93 |
| Nov 18 2016 |
30835 |
571.93 |
| Nov 11 2016 |
23472 |
571.93 |
| Nov 11 2016 |
30798 |
571.93 |
| Nov 04 2016 |
23472 |
571.93 |
| Nov 04 2016 |
30798 |
571.93 |
| Oct 28 2016 |
23483 |
571.93 |
| Oct 28 2016 |
30809 |
571.93 |
| Oct 21 2016 |
23513 |
571.93 |
| Oct 21 2016 |
30828 |
571.93 |
| Oct 14 2016 |
23532 |
571.93 |
| Oct 14 2016 |
30781 |
571.93 |
| Oct 07 2016 |
23571 |
571.93 |
| Oct 07 2016 |
30831 |
571.93 |
| Sep 30 2016 |
23588 |
571.93 |
| Sep 30 2016 |
30875 |
571.93 |
| Sep 23 2016 |
23267 |
571.93 |
| Sep 23 2016 |
30674 |
571.93 |
| Sep 16 2016 |
23162 |
571.93 |
| Sep 16 2016 |
30694 |
571.93 |
| Sep 09 2016 |
23287 |
571.93 |
| Sep 09 2016 |
30814 |
571.93 |
| Sep 02 2016 |
23339 |
571.93 |
| Sep 02 2016 |
30967 |
571.93 |
| Aug 26 2016 |
23145 |
571.93 |
| Aug 26 2016 |
30770 |
571.93 |
| Aug 19 2016 |
23164 |
571.93 |
| Aug 19 2016 |
30771 |
571.93 |
| Aug 12 2016 |
23240 |
571.93 |
| Aug 12 2016 |
33301 |
571.93 |
| Aug 05 2016 |
23298 |
571.93 |
| Aug 05 2016 |
33419 |
571.93 |
| Jul 29 2016 |
23173 |
571.93 |
| Jul 29 2016 |
33695 |
571.93 |
| Jul 22 2016 |
23315 |
571.93 |
| Jul 22 2016 |
33937 |
571.93 |
| Jun 22 2016 |
23677 |
571.93 |
| Jun 22 2016 |
35058 |
571.93 |
| Jun 15 2016 |
24021 |
571.93 |
| Jun 15 2016 |
35470 |
571.93 |
| Jun 08 2016 |
24145 |
571.93 |
| Jun 08 2016 |
35665 |
571.93 |
| Jun 01 2016 |
24247 |
571.93 |
| Jun 01 2016 |
23535 |
544.08 |
| Jun 01 2016 |
34914 |
558.01 |
| May 25 2016 |
24182 |
571.93 |
| May 25 2016 |
23389 |
544.08 |
| May 25 2016 |
34697 |
558.01 |
| May 18 2016 |
24286 |
571.93 |
| May 18 2016 |
23316 |
539.71 |
| May 18 2016 |
34311 |
550.45 |
| May 11 2016 |
24351 |
571.93 |
| May 11 2016 |
23225 |
539.71 |
| May 11 2016 |
34335 |
550.45 |
| May 04 2016 |
24205 |
571.93 |
| May 04 2016 |
23082 |
539.71 |
| May 04 2016 |
34192 |
550.45 |
| Apr 27 2016 |
24471 |
571.93 |
| Apr 27 2016 |
22596 |
526.73 |
| Apr 27 2016 |
33504 |
538.03 |
| Apr 20 2016 |
24270 |
571.93 |
| Apr 20 2016 |
22595 |
526.73 |
| Apr 20 2016 |
33403 |
538.03 |
| Apr 13 2016 |
22417 |
526.73 |
| Apr 13 2016 |
32078 |
526.73 |
| Apr 06 2016 |
22576 |
526.73 |
| Apr 06 2016 |
32453 |
526.73 |
| Mar 30 2016 |
22448 |
526.73 |
| Mar 30 2016 |
32243 |
526.73 |
| Mar 23 2016 |
22384 |
526.73 |
| Mar 23 2016 |
32333 |
526.73 |
| Mar 16 2016 |
22359 |
526.73 |
| Mar 16 2016 |
32380 |
526.73 |
| Mar 09 2016 |
22241 |
526.73 |
| Mar 09 2016 |
32425 |
526.73 |
| Mar 02 2016 |
22184 |
526.73 |
| Mar 02 2016 |
32070 |
526.73 |
| Feb 24 2016 |
22096 |
526.73 |
| Feb 24 2016 |
31894 |
526.73 |
| Feb 17 2016 |
22208 |
526.73 |
| Feb 17 2016 |
32201 |
526.73 |
| Feb 10 2016 |
23274 |
544.1 |
| Feb 10 2016 |
34011 |
544.1 |
| Feb 03 2016 |
23261 |
544.1 |
| Feb 03 2016 |
33966 |
544.1 |
| Jan 27 2016 |
23168 |
544.1 |
| Jan 27 2016 |
33891 |
544.1 |
| Jan 20 2016 |
23233 |
544.1 |
| Jan 20 2016 |
33905 |
544.1 |
| Jan 13 2016 |
23284 |
544.1 |
| Jan 13 2016 |
33964 |
544.1 |
| Jan 06 2016 |
23298 |
544.1 |
| Jan 06 2016 |
33976 |
544.1 |
| Dec 30 2015 |
23282 |
544.1 |
| Dec 30 2015 |
33953 |
544.1 |
| Dec 23 2015 |
23281 |
544.1 |
| Dec 23 2015 |
33948 |
544.1 |
| Dec 16 2015 |
23281 |
544.1 |
| Dec 16 2015 |
33949 |
544.1 |
| Dec 09 2015 |
23291 |
544.1 |
| Dec 09 2015 |
33955 |
544.1 |
| Dec 02 2015 |
23293 |
544.1 |
| Dec 02 2015 |
33957 |
544.1 |
| Nov 25 2015 |
23294 |
544.1 |
| Nov 25 2015 |
33959 |
544.1 |
| Nov 18 2015 |
23294 |
544.1 |
| Nov 18 2015 |
33958 |
544.1 |
| Nov 11 2015 |
23294 |
544.1 |
| Nov 11 2015 |
33936 |
544.1 |
| Nov 04 2015 |
23294 |
544.1 |
| Nov 04 2015 |
33936 |
544.1 |
| Oct 28 2015 |
23256 |
544.1 |
| Oct 28 2015 |
33884 |
544.1 |
| Oct 21 2015 |
23291 |
544.1 |
| Oct 21 2015 |
33856 |
544.1 |
| Oct 14 2015 |
23235 |
544.1 |
| Oct 14 2015 |
33785 |
544.1 |
| Oct 07 2015 |
23157 |
544.1 |
| Oct 07 2015 |
33783 |
544.1 |
| Sep 30 2015 |
23157 |
544.1 |
| Sep 30 2015 |
33807 |
544.1 |
| Sep 23 2015 |
23128 |
544.1 |
| Sep 23 2015 |
33819 |
544.1 |
| Sep 16 2015 |
23092 |
544.1 |
| Sep 16 2015 |
33637 |
544.1 |
| Sep 09 2015 |
23043 |
544.1 |
| Sep 09 2015 |
33573 |
544.1 |
| Sep 02 2015 |
22809 |
544.1 |
| Sep 02 2015 |
33517 |
544.1 |
| Aug 26 2015 |
23049 |
544.1 |
| Aug 26 2015 |
33704 |
544.1 |
| Aug 19 2015 |
23121 |
544.1 |
| Aug 19 2015 |
33990 |
544.1 |
| Aug 12 2015 |
23292 |
544.1 |
| Aug 12 2015 |
34160 |
544.1 |
| Aug 05 2015 |
23196 |
544.1 |
| Aug 05 2015 |
34107 |
544.1 |
| Jul 29 2015 |
23408 |
544.1 |
| Jul 29 2015 |
34326 |
544.1 |
| Jul 22 2015 |
23323 |
544.1 |
| Jul 22 2015 |
34397 |
544.1 |
| Jul 15 2015 |
23413 |
544.1 |
| Jul 15 2015 |
34594 |
544.1 |
| Jul 08 2015 |
23505 |
544.1 |
| Jul 08 2015 |
34763 |
544.1 |
| Jul 01 2015 |
23631 |
544.1 |
| Jul 01 2015 |
34917 |
544.1 |
| Jun 24 2015 |
23697 |
544.1 |
| Jun 24 2015 |
35022 |
544.1 |
| Jun 17 2015 |
23781 |
544.1 |
| Jun 17 2015 |
34989 |
544.1 |
| Jun 10 2015 |
23637 |
541.92 |
| Jun 10 2015 |
34917 |
541.92 |
| Jun 03 2015 |
23684 |
541.92 |
| Jun 03 2015 |
35166 |
541.92 |
| May 27 2015 |
23622 |
541.92 |
| May 27 2015 |
34830 |
541.92 |
| May 20 2015 |
23873 |
544.12 |
| May 20 2015 |
35133 |
544.12 |
| May 13 2015 |
23755 |
544.12 |
| May 13 2015 |
35243 |
544.12 |
| May 06 2015 |
23289 |
544.12 |
| May 06 2015 |
34828 |
544.12 |
| Apr 29 2015 |
24577 |
565.79 |
| Apr 29 2015 |
36917 |
565.79 |
| Apr 22 2015 |
24745 |
565.79 |
| Apr 22 2015 |
37138 |
565.79 |
| Apr 15 2015 |
24558 |
565.79 |
| Apr 15 2015 |
36545 |
565.79 |
| Apr 08 2015 |
24886 |
565.79 |
| Apr 08 2015 |
36748 |
565.79 |
| Apr 01 2015 |
25186 |
565.79 |
| Apr 01 2015 |
37499 |
565.79 |
| Mar 25 2015 |
24908 |
565.79 |
| Mar 25 2015 |
36478 |
565.79 |
| Mar 18 2015 |
22414 |
535.37 |
| Mar 18 2015 |
32501 |
535.37 |
| Mar 11 2015 |
22630 |
535.37 |
| Mar 11 2015 |
33344 |
535.37 |
| Mar 04 2015 |
22945 |
535.37 |
| Mar 04 2015 |
33763 |
535.37 |
| Feb 25 2015 |
22772 |
535.37 |
| Feb 25 2015 |
33759 |
535.37 |
| Feb 18 2015 |
22885 |
535.37 |
| Feb 18 2015 |
33869 |
535.37 |
| Feb 11 2015 |
23009 |
535.37 |
| Feb 11 2015 |
33893 |
535.37 |
| Feb 04 2015 |
22995 |
535.37 |
| Feb 04 2015 |
33928 |
535.37 |
| Jan 28 2015 |
23018 |
535.37 |
| Jan 28 2015 |
33893 |
535.37 |
| Jan 21 2015 |
22997 |
535.37 |
| Jan 21 2015 |
33942 |
535.37 |
| Jan 14 2015 |
22989 |
535.37 |
| Jan 14 2015 |
33940 |
535.37 |
| Jan 07 2015 |
22969 |
535.37 |
| Jan 07 2015 |
33921 |
535.37 |
| Dec 31 2014 |
22972 |
535.37 |
| Dec 31 2014 |
33947 |
535.37 |
| Dec 24 2014 |
22972 |
535.37 |
| Dec 24 2014 |
33947 |
535.37 |
| Dec 17 2014 |
22952 |
535.37 |
| Dec 17 2014 |
33935 |
535.37 |
| Dec 10 2014 |
22953 |
535.37 |
| Dec 10 2014 |
33936 |
535.37 |
| Dec 03 2014 |
22953 |
535.37 |
| Dec 03 2014 |
33936 |
535.37 |
| Nov 26 2014 |
22953 |
535.37 |
| Nov 26 2014 |
33936 |
535.37 |
| Nov 19 2014 |
22953 |
535.37 |
| Nov 19 2014 |
33935 |
535.37 |
| Nov 12 2014 |
22954 |
535.37 |
| Nov 12 2014 |
33938 |
535.37 |
| Nov 05 2014 |
22954 |
535.37 |
| Nov 05 2014 |
33940 |
535.37 |
| Oct 29 2014 |
22954 |
535.37 |
| Oct 29 2014 |
33935 |
535.37 |
| Oct 22 2014 |
22858 |
535.37 |
| Oct 22 2014 |
33933 |
535.37 |
| Oct 15 2014 |
22838 |
535.37 |
| Oct 15 2014 |
33807 |
535.37 |
| Oct 08 2014 |
22801 |
535.37 |
| Oct 08 2014 |
33799 |
535.37 |
| Oct 01 2014 |
22842 |
535.37 |
| Oct 01 2014 |
33861 |
535.37 |
| Sep 24 2014 |
22694 |
535.37 |
| Sep 24 2014 |
33844 |
535.37 |
| Sep 17 2014 |
22741 |
535.37 |
| Sep 17 2014 |
33727 |
535.37 |
| Sep 10 2014 |
22540 |
535.37 |
| Sep 10 2014 |
33780 |
535.37 |
| Sep 03 2014 |
22463 |
535.37 |
| Sep 03 2014 |
33822 |
535.37 |
| Aug 27 2014 |
22627 |
535.37 |
| Aug 27 2014 |
33931 |
535.37 |
| Aug 20 2014 |
22523 |
535.37 |
| Aug 20 2014 |
33982 |
535.37 |
| Aug 13 2014 |
22661 |
535.37 |
| Aug 13 2014 |
34078 |
535.37 |
| Aug 06 2014 |
22745 |
535.37 |
| Aug 06 2014 |
34243 |
535.37 |
| Jul 30 2014 |
22754 |
535.37 |
| Jul 30 2014 |
34462 |
535.37 |
| Jul 23 2014 |
22478 |
535.37 |
| Jul 23 2014 |
34163 |
535.37 |
| Jul 16 2014 |
22456 |
535.37 |
| Jul 16 2014 |
34126 |
535.37 |
| Jul 09 2014 |
22641 |
535.37 |
| Jul 09 2014 |
34222 |
535.37 |
| Jul 02 2014 |
22861 |
535.37 |
| Jul 02 2014 |
34508 |
535.37 |
| Jun 25 2014 |
23041 |
535.37 |
| Jun 25 2014 |
34670 |
535.37 |
| Jul 10 2013 |
20876 |
470.82 |
| Jul 10 2013 |
27660 |
470.82 |
| Jul 03 2013 |
21049 |
470.82 |
| Jul 03 2013 |
27637 |
470.82 |
| Jun 26 2013 |
21368 |
470.82 |
| Jun 26 2013 |
27850 |
470.82 |
| Jun 19 2013 |
21608 |
470.82 |
| Jun 19 2013 |
27842 |
470.82 |
| Jun 12 2013 |
21679 |
470.82 |
| Jun 12 2013 |
28126 |
470.82 |
| Jun 05 2013 |
21352 |
470.82 |
| Jun 05 2013 |
27866 |
470.82 |
| May 29 2013 |
21390 |
470.82 |
| May 29 2013 |
27870 |
470.82 |
| May 22 2013 |
21715 |
470.82 |
| May 22 2013 |
28376 |
470.82 |
| May 15 2013 |
21844 |
470.82 |
| May 15 2013 |
28392 |
470.82 |
| May 08 2013 |
21737 |
470.82 |
| May 08 2013 |
28333 |
470.82 |
| May 01 2013 |
21853 |
470.82 |
| May 01 2013 |
28552 |
470.82 |
| Apr 24 2013 |
21834 |
470.82 |
| Apr 24 2013 |
28398 |
470.82 |
| Apr 17 2013 |
21805 |
470.82 |
| Apr 17 2013 |
28523 |
470.82 |
| Apr 10 2013 |
21408 |
470.82 |
| Apr 10 2013 |
28315 |
470.82 |
| Apr 03 2013 |
21227 |
470.82 |
| Apr 03 2013 |
28209 |
470.82 |
| Mar 27 2013 |
21261 |
470.82 |
| Mar 27 2013 |
28338 |
470.82 |
| Mar 20 2013 |
20908 |
470.82 |
| Mar 20 2013 |
28247 |
470.82 |
| Mar 13 2013 |
28165 |
470.82 |
| Oct 19 2012 |
18734 |
470.82 |
| Oct 19 2012 |
28733 |
482.16 |
| Sep 23 2012 |
18583 |
470.82 |
| Sep 23 2012 |
28392 |
482.16 |
| Aug 31 2012 |
18052 |
470.82 |
| Aug 31 2012 |
27708 |
482.16 |
| Aug 24 2012 |
17784 |
470.82 |
| Aug 24 2012 |
27414 |
482.16 |
| Aug 10 2012 |
27271 |
487.83 |
| Aug 03 2012 |
26877 |
487.83 |
| Jul 27 2012 |
26295 |
487.83 |
| Jul 06 2012 |
25479 |
487.83 |
| Jun 22 2012 |
24495 |
487.83 |
| Jun 15 2012 |
24843 |
487.83 |
| Jun 08 2012 |
16054 |
507.81 |
| Jun 08 2012 |
25235 |
494.49 |
| Jun 01 2012 |
15994 |
507.81 |
| Jun 01 2012 |
24913 |
494.49 |
| May 25 2012 |
14943 |
507.81 |
| May 25 2012 |
23235 |
494.49 |
| May 18 2012 |
14993 |
507.81 |
| May 18 2012 |
23467 |
494.49 |
| May 11 2012 |
14511 |
507.81 |
| May 11 2012 |
23351 |
494.49 |
| May 04 2012 |
13422 |
507.81 |
| May 04 2012 |
22756 |
494.49 |
| Apr 27 2012 |
11901 |
507.81 |
| Apr 27 2012 |
22006 |
494.49 |
| Apr 13 2012 |
9195 |
507.81 |
| Apr 13 2012 |
20273 |
494.49 |
| Apr 06 2012 |
8256 |
507.81 |
| Apr 06 2012 |
19755 |
494.49 |
| Mar 27 2012 |
8098 |
507.81 |
| Mar 27 2012 |
19341 |
494.49 |
| Sep 23 2011 |
10406 |
470.79 |
| Sep 23 2011 |
10161 |
465.1 |
| Sep 23 2011 |
14523 |
461.12 |
| Sep 16 2011 |
10387 |
470.79 |
| Sep 16 2011 |
10099 |
465.1 |
| Sep 16 2011 |
14492 |
461.12 |
| Sep 10 2011 |
10171 |
470.79 |
| Sep 10 2011 |
9894 |
465.1 |
| Sep 10 2011 |
14198 |
461.12 |
| Sep 02 2011 |
10011 |
470.79 |
| Sep 02 2011 |
9837 |
465.1 |
| Sep 02 2011 |
14075 |
461.12 |
| Aug 26 2011 |
9986 |
470.79 |
| Aug 26 2011 |
9832 |
465.1 |
| Aug 26 2011 |
14061 |
461.12 |
| Aug 19 2011 |
9198 |
458.46 |
| Aug 19 2011 |
9457 |
465.1 |
| Aug 19 2011 |
12648 |
453.87 |
| Aug 12 2011 |
9146 |
458.46 |
| Aug 12 2011 |
9233 |
465.1 |
| Aug 12 2011 |
12498 |
453.87 |
| Aug 05 2011 |
9099 |
458.46 |
| Aug 05 2011 |
9097 |
465.1 |
| Aug 05 2011 |
12375 |
453.87 |
| Jul 29 2011 |
9022 |
458.46 |
| Jul 29 2011 |
9006 |
465.1 |
| Jul 29 2011 |
12259 |
453.87 |
| Jul 22 2011 |
8633 |
458.46 |
| Jul 22 2011 |
8406 |
465.1 |
| Jul 22 2011 |
11715 |
453.87 |
| Jul 15 2011 |
7053 |
440.13 |
| Jul 15 2011 |
9564 |
429.3 |
| Jul 08 2011 |
6311 |
440.13 |
| Jul 08 2011 |
9712 |
440.13 |
| Oct 15 2010 |
9492 |
523.44 |
| Oct 15 2010 |
13881 |
523.44 |
| Aug 15 2010 |
9046 |
523.44 |
| Aug 15 2010 |
13479 |
523.44 |
| Aug 01 2010 |
8815 |
523.44 |
| Aug 01 2010 |
12871 |
523.44 |
| Jul 15 2010 |
8117 |
523.44 |
| Jul 15 2010 |
12171 |
523.44 |
| Jul 01 2010 |
8438 |
523.44 |
| Jul 01 2010 |
12709 |
523.44 |
| Jun 15 2010 |
8094 |
523.44 |
| Jun 15 2010 |
12136 |
523.44 |
| Jun 01 2010 |
7448 |
523.44 |
| Jun 01 2010 |
11324 |
523.44 |
| May 27 2010 |
6788 |
523.44 |
| May 27 2010 |
10525 |
523.44 |
| May 15 2010 |
6864 |
523.44 |
| May 15 2010 |
10617 |
523.44 |
| Apr 30 2010 |
10186 |
523.44 |
| Apr 15 2010 |
6334 |
523.44 |
| Apr 15 2010 |
9728 |
523.44 |
| Apr 02 2010 |
5260 |
523.44 |
| Apr 02 2010 |
8425 |
523.44 |
