Feb 24 2022 |
5576 |
478.9 |
Feb 24 2022 |
7474 |
478.9 |
Feb 17 2022 |
5441 |
478.9 |
Feb 17 2022 |
6751 |
478.9 |
Feb 10 2022 |
5471 |
478.9 |
Feb 10 2022 |
6672 |
478.9 |
Feb 03 2022 |
4042 |
439.7 |
Feb 03 2022 |
4766 |
439.7 |
Jan 27 2022 |
4265 |
438.18 |
Jan 27 2022 |
6721 |
438.18 |
Jan 20 2022 |
4305 |
438.18 |
Jan 20 2022 |
6772 |
438.18 |
Jan 13 2022 |
4381 |
439.3 |
Jan 13 2022 |
6835 |
439.3 |
Jan 06 2022 |
4381 |
439.3 |
Jan 06 2022 |
6835 |
439.3 |
Dec 30 2021 |
4387 |
439.3 |
Dec 30 2021 |
6841 |
439.3 |
Dec 23 2021 |
4387 |
439.3 |
Dec 23 2021 |
6841 |
439.3 |
Dec 16 2021 |
4387 |
439.3 |
Dec 16 2021 |
6841 |
439.3 |
Dec 09 2021 |
4387 |
439.3 |
Dec 09 2021 |
6841 |
439.3 |
Dec 02 2021 |
4393 |
439.3 |
Dec 02 2021 |
6843 |
439.3 |
Nov 25 2021 |
4393 |
439.3 |
Nov 25 2021 |
6843 |
439.3 |
Nov 18 2021 |
4393 |
439.3 |
Nov 18 2021 |
6843 |
439.3 |
Nov 11 2021 |
4393 |
439.3 |
Nov 11 2021 |
6843 |
439.3 |
Nov 04 2021 |
4393 |
439.3 |
Nov 04 2021 |
6860 |
439.3 |
Oct 28 2021 |
4393 |
439.3 |
Oct 28 2021 |
6860 |
439.3 |
Oct 21 2021 |
4393 |
439.3 |
Oct 21 2021 |
6860 |
439.3 |
Oct 14 2021 |
4393 |
439.3 |
Oct 14 2021 |
6873 |
439.3 |
Oct 07 2021 |
4397 |
439.3 |
Oct 07 2021 |
6876 |
439.3 |
Sep 30 2021 |
4348 |
439.3 |
Sep 30 2021 |
6822 |
439.3 |
Sep 23 2021 |
4230 |
439.3 |
Sep 23 2021 |
6705 |
439.3 |
Sep 16 2021 |
4174 |
439.3 |
Sep 16 2021 |
6560 |
439.3 |
Sep 09 2021 |
4172 |
439.3 |
Sep 09 2021 |
6564 |
439.3 |
Sep 02 2021 |
3998 |
439.3 |
Sep 02 2021 |
6407 |
439.3 |
Aug 26 2021 |
4045 |
439.3 |
Aug 26 2021 |
6546 |
439.3 |
Aug 19 2021 |
3887 |
439.3 |
Aug 19 2021 |
6456 |
439.3 |
Aug 12 2021 |
3905 |
439.3 |
Aug 12 2021 |
6482 |
439.3 |
Aug 05 2021 |
8366 |
546.1 |
Aug 05 2021 |
3922 |
439.8 |
Aug 05 2021 |
6517 |
439.8 |
Jul 29 2021 |
8598 |
546.1 |
Jul 29 2021 |
3954 |
439.8 |
Jul 29 2021 |
6527 |
439.8 |
Jul 22 2021 |
8608 |
546.1 |
Jul 22 2021 |
3876 |
439.8 |
Jul 22 2021 |
6426 |
439.8 |
Jul 15 2021 |
8975 |
546.1 |
Jul 15 2021 |
3912 |
439.8 |
Jul 15 2021 |
6469 |
439.8 |
Jul 08 2021 |
9021 |
546.1 |
Jul 08 2021 |
4019 |
439.8 |
Jul 08 2021 |
6566 |
439.8 |
Jul 01 2021 |
9131 |
546.1 |
Jul 01 2021 |
3789 |
430.51 |
Jul 01 2021 |
6176 |
430.51 |
Jun 24 2021 |
9212 |
546.1 |
Jun 24 2021 |
3526 |
419.38 |
Jun 24 2021 |
5669 |
419.38 |
Jun 17 2021 |
9155 |
546.1 |
Jun 17 2021 |
3417 |
419.38 |
Jun 17 2021 |
5555 |
419.38 |
Jun 10 2021 |
9370 |
558.22 |
Jun 10 2021 |
3329 |
419.38 |
Jun 10 2021 |
5388 |
419.38 |
Jun 03 2021 |
5360 |
419.38 |
May 27 2021 |
9336 |
558.22 |
May 27 2021 |
3432 |
413.91 |
May 27 2021 |
6843 |
419.38 |
May 07 2021 |
8997 |
419.38 |
Feb 26 2021 |
2900 |
478.9 |
Feb 26 2021 |
4584 |
478.9 |
Feb 19 2021 |
3077 |
478.9 |
Feb 19 2021 |
5172 |
478.9 |
Feb 12 2021 |
3348 |
478.9 |
Feb 12 2021 |
5518 |
478.9 |
Feb 05 2021 |
2564 |
439.7 |
Feb 05 2021 |
4058 |
439.7 |
Jan 29 2021 |
2556 |
438.18 |
Jan 29 2021 |
4094 |
438.18 |
Jan 22 2021 |
2608 |
438.18 |
Jan 22 2021 |
4182 |
438.18 |
Jan 15 2021 |
2717 |
439.3 |
Jan 15 2021 |
4309 |
439.3 |
Jan 08 2021 |
2717 |
439.3 |
Jan 08 2021 |
4295 |
439.3 |
Jan 01 2021 |
2699 |
439.3 |
Jan 01 2021 |
4262 |
439.3 |
Dec 25 2020 |
2699 |
439.3 |
Dec 25 2020 |
4262 |
439.3 |
Dec 18 2020 |
2699 |
439.3 |
Dec 18 2020 |
4262 |
439.3 |
Dec 11 2020 |
2699 |
439.3 |
Dec 11 2020 |
4252 |
439.3 |
Dec 04 2020 |
2669 |
439.3 |
Dec 04 2020 |
4223 |
439.3 |
Nov 27 2020 |
2669 |
439.3 |
Nov 27 2020 |
4223 |
439.3 |
Nov 20 2020 |
2669 |
439.3 |
Nov 20 2020 |
4223 |
439.3 |
Nov 13 2020 |
2669 |
439.3 |
Nov 13 2020 |
4223 |
439.3 |
Nov 06 2020 |
2669 |
439.3 |
Nov 06 2020 |
4286 |
439.3 |
Oct 30 2020 |
2666 |
439.3 |
Oct 30 2020 |
4233 |
439.3 |
Oct 23 2020 |
2666 |
439.3 |
Oct 23 2020 |
4196 |
439.3 |
Oct 16 2020 |
2647 |
439.3 |
Oct 16 2020 |
4181 |
439.3 |
Oct 09 2020 |
2621 |
439.3 |
Oct 09 2020 |
4159 |
439.3 |
Oct 02 2020 |
2451 |
439.3 |
Oct 02 2020 |
3933 |
439.3 |
Sep 25 2020 |
2484 |
439.3 |
Sep 25 2020 |
3966 |
439.3 |
Sep 18 2020 |
2502 |
439.3 |
Sep 18 2020 |
3981 |
439.3 |
Sep 11 2020 |
2548 |
439.3 |
Sep 11 2020 |
3795 |
439.3 |
Sep 04 2020 |
2710 |
439.3 |
Sep 04 2020 |
4270 |
439.3 |
Aug 28 2020 |
3040 |
439.3 |
Aug 28 2020 |
4612 |
439.3 |
Aug 21 2020 |
3283 |
439.3 |
Aug 21 2020 |
5012 |
439.3 |
Aug 14 2020 |
3393 |
439.3 |
Aug 14 2020 |
5165 |
439.3 |
Aug 07 2020 |
7717 |
546.1 |
Aug 07 2020 |
3673 |
439.8 |
Aug 07 2020 |
5572 |
439.8 |
Jul 31 2020 |
8203 |
546.1 |
Jul 31 2020 |
3978 |
439.8 |
Jul 31 2020 |
5917 |
439.8 |
Jul 24 2020 |
8551 |
546.1 |
Jul 24 2020 |
4322 |
439.8 |
Jul 24 2020 |
6325 |
439.8 |
Jul 17 2020 |
9073 |
546.1 |
Jul 17 2020 |
4701 |
439.8 |
Jul 17 2020 |
6633 |
439.8 |
Jul 10 2020 |
9486 |
546.1 |
Jul 10 2020 |
5068 |
439.8 |
Jul 10 2020 |
7001 |
439.8 |
Jul 03 2020 |
9755 |
546.1 |
Jul 03 2020 |
4520 |
430.51 |
Jul 03 2020 |
6271 |
430.51 |
Jun 26 2020 |
10166 |
546.1 |
Jun 26 2020 |
4136 |
419.38 |
Jun 26 2020 |
5653 |
419.38 |
Jun 19 2020 |
10434 |
546.1 |
Jun 19 2020 |
4277 |
419.38 |
Jun 19 2020 |
5903 |
419.38 |
Jun 12 2020 |
11361 |
558.22 |
Jun 12 2020 |
4429 |
419.38 |
Jun 12 2020 |
6082 |
419.38 |
Jun 05 2020 |
11636 |
558.22 |
Jun 05 2020 |
4583 |
419.38 |
Jun 05 2020 |
6265 |
419.38 |
May 29 2020 |
11991 |
558.22 |
May 29 2020 |
4349 |
413.91 |
May 29 2020 |
6492 |
419.38 |
May 22 2020 |
12327 |
558.22 |
May 22 2020 |
4530 |
413.91 |
May 22 2020 |
6764 |
419.38 |
May 15 2020 |
12976 |
558.22 |
May 15 2020 |
4653 |
413.91 |
May 15 2020 |
7011 |
419.38 |
May 08 2020 |
13331 |
558.22 |
May 08 2020 |
4763 |
413.91 |
May 08 2020 |
7163 |
419.38 |
May 01 2020 |
13221 |
539.18 |
May 01 2020 |
5036 |
413.91 |
May 01 2020 |
7594 |
419.38 |
Apr 24 2020 |
13788 |
539.18 |
Apr 24 2020 |
5208 |
413.91 |
Apr 24 2020 |
8055 |
419.38 |
Apr 17 2020 |
14665 |
548.3 |
Apr 17 2020 |
5236 |
413.91 |
Apr 17 2020 |
8258 |
419.38 |
Apr 10 2020 |
15117 |
548.3 |
Apr 10 2020 |
5342 |
413.91 |
Apr 10 2020 |
8460 |
419.38 |
Apr 03 2020 |
15689 |
548.3 |
Apr 03 2020 |
5489 |
413.91 |
Apr 03 2020 |
8724 |
419.38 |
Mar 27 2020 |
16289 |
548.3 |
Mar 27 2020 |
5615 |
413.91 |
Mar 27 2020 |
8998 |
419.38 |
Mar 20 2020 |
16625 |
548.3 |
Mar 20 2020 |
5695 |
413.91 |
Mar 20 2020 |
9128 |
419.38 |
Mar 13 2020 |
16961 |
548.3 |
Mar 13 2020 |
5740 |
413.91 |
Mar 13 2020 |
9231 |
419.38 |
Mar 06 2020 |
17299 |
548.3 |
Mar 06 2020 |
5780 |
413.91 |
Mar 06 2020 |
9314 |
419.38 |
Feb 28 2020 |
17309 |
548.3 |
Feb 28 2020 |
5730 |
413.31 |
Feb 28 2020 |
8612 |
413.91 |
Feb 21 2020 |
17050 |
548.3 |
Feb 21 2020 |
5655 |
413.31 |
Feb 21 2020 |
8507 |
413.91 |
Feb 14 2020 |
17133 |
548.3 |
Feb 14 2020 |
5675 |
413.31 |
Feb 14 2020 |
8539 |
413.91 |
Feb 07 2020 |
17078 |
548.3 |
Feb 07 2020 |
6275 |
420.24 |
Feb 07 2020 |
9549 |
422.16 |
Jan 31 2020 |
17166 |
548.3 |
Jan 31 2020 |
6402 |
421.57 |
Jan 31 2020 |
9775 |
423.68 |
Jan 24 2020 |
17192 |
548.3 |
Jan 24 2020 |
6424 |
421.57 |
Jan 24 2020 |
9763 |
423.68 |
Jan 17 2020 |
17218 |
548.3 |
Jan 17 2020 |
6196 |
419.48 |
Jan 17 2020 |
9724 |
423.77 |
Jan 10 2020 |
17218 |
548.3 |
Jan 10 2020 |
6193 |
419.48 |
Jan 10 2020 |
9723 |
423.77 |
Jan 03 2020 |
17220 |
548.3 |
Jan 03 2020 |
6197 |
419.48 |
Jan 03 2020 |
9729 |
423.77 |
Dec 27 2019 |
17220 |
548.3 |
Dec 27 2019 |
6195 |
419.48 |
Dec 27 2019 |
9727 |
423.77 |
Dec 20 2019 |
17220 |
548.3 |
Dec 20 2019 |
6195 |
419.48 |
Dec 20 2019 |
9727 |
423.77 |
Dec 13 2019 |
17221 |
548.3 |
Dec 13 2019 |
6195 |
419.48 |
Dec 13 2019 |
9729 |
423.77 |
Dec 06 2019 |
17221 |
548.3 |
Dec 06 2019 |
6182 |
419.48 |
Dec 06 2019 |
9721 |
423.77 |
Nov 29 2019 |
17221 |
548.3 |
Nov 29 2019 |
6166 |
419.48 |
Nov 29 2019 |
9721 |
423.77 |
Nov 22 2019 |
17221 |
548.3 |
Nov 22 2019 |
6166 |
419.48 |
Nov 22 2019 |
9721 |
423.77 |
Nov 15 2019 |
17221 |
548.3 |
Nov 15 2019 |
6167 |
419.48 |
Nov 15 2019 |
9726 |
423.77 |
Nov 08 2019 |
17159 |
548.3 |
Nov 08 2019 |
6170 |
419.48 |
Nov 08 2019 |
9687 |
423.77 |
Nov 01 2019 |
16799 |
548.3 |
Nov 01 2019 |
6166 |
419.48 |
Nov 01 2019 |
9559 |
423.77 |
Oct 25 2019 |
16799 |
548.3 |
Oct 25 2019 |
6177 |
419.48 |
Oct 25 2019 |
9573 |
423.77 |
Oct 18 2019 |
16888 |
548.3 |
Oct 18 2019 |
6177 |
419.48 |
Oct 18 2019 |
9588 |
423.77 |
Oct 11 2019 |
16827 |
548.3 |
Oct 11 2019 |
6176 |
419.48 |
Oct 11 2019 |
9583 |
423.77 |
Oct 04 2019 |
16785 |
548.3 |
Oct 04 2019 |
6185 |
419.48 |
Oct 04 2019 |
9579 |
423.77 |
Sep 27 2019 |
16787 |
548.3 |
Sep 27 2019 |
6180 |
419.48 |
Sep 27 2019 |
9673 |
423.77 |
Sep 20 2019 |
16713 |
548.3 |
Sep 20 2019 |
6187 |
419.48 |
Sep 20 2019 |
9675 |
423.77 |
Sep 13 2019 |
16815 |
548.3 |
Sep 13 2019 |
6162 |
419.48 |
Sep 13 2019 |
9689 |
423.77 |
Sep 06 2019 |
17174 |
548.3 |
Sep 06 2019 |
6162 |
419.48 |
Sep 06 2019 |
9845 |
423.77 |
Aug 30 2019 |
17271 |
548.3 |
Aug 30 2019 |
6236 |
419.48 |
Aug 30 2019 |
9907 |
423.77 |
Aug 23 2019 |
17496 |
548.3 |
Aug 23 2019 |
6293 |
419.48 |
Aug 23 2019 |
9990 |
423.77 |
Aug 16 2019 |
17419 |
549.03 |
Aug 16 2019 |
6308 |
419.48 |
Aug 16 2019 |
9752 |
421.84 |
Aug 09 2019 |
17491 |
549.03 |
Aug 09 2019 |
6315 |
419.48 |
Aug 09 2019 |
9785 |
421.84 |
Aug 02 2019 |
17652 |
549.03 |
Aug 02 2019 |
6366 |
419.48 |
Aug 02 2019 |
9849 |
421.84 |
Jul 26 2019 |
17619 |
549.03 |
Jul 26 2019 |
6448 |
419.48 |
Jul 26 2019 |
9936 |
421.84 |
Jul 19 2019 |
17902 |
549.03 |
Jul 19 2019 |
6462 |
419.48 |
Jul 19 2019 |
9991 |
421.84 |
Jul 12 2019 |
17824 |
549.03 |
Jul 12 2019 |
6615 |
419.48 |
Jul 12 2019 |
10144 |
421.84 |
Jul 05 2019 |
18058 |
549.03 |
Jul 05 2019 |
6524 |
416.19 |
Jul 05 2019 |
10831 |
425.04 |
Jun 28 2019 |
18173 |
549.03 |
Jun 28 2019 |
7747 |
427.68 |
Jun 28 2019 |
13488 |
442.7 |
Jun 21 2019 |
17685 |
541.05 |
Jun 21 2019 |
7721 |
427.68 |
Jun 21 2019 |
13377 |
442.7 |
Jun 14 2019 |
17485 |
538.38 |
Jun 14 2019 |
7876 |
427.68 |
Jun 14 2019 |
11456 |
428.48 |
Jun 07 2019 |
17605 |
538.38 |
Jun 07 2019 |
8016 |
427.68 |
Jun 07 2019 |
11596 |
428.48 |
May 31 2019 |
17579 |
538.38 |
May 31 2019 |
8697 |
434.49 |
May 31 2019 |
13720 |
443.02 |
May 24 2019 |
17528 |
538.38 |
May 24 2019 |
8736 |
434.49 |
May 24 2019 |
13786 |
443.02 |
May 17 2019 |
17577 |
538.38 |
May 17 2019 |
8806 |
434.49 |
May 17 2019 |
13787 |
443.02 |
May 10 2019 |
17709 |
538.38 |
May 10 2019 |
8747 |
433.9 |
May 10 2019 |
13621 |
442.23 |
May 03 2019 |
19635 |
575.65 |
May 03 2019 |
8759 |
433.9 |
May 03 2019 |
14225 |
446.46 |
Apr 26 2019 |
19807 |
575.65 |
Apr 26 2019 |
9642 |
442.84 |
Apr 26 2019 |
13482 |
442.84 |
Apr 19 2019 |
9169 |
437.06 |
Apr 19 2019 |
14706 |
452.12 |
Apr 18 2019 |
9183 |
437.06 |
Apr 12 2019 |
10583 |
449.4 |
Apr 12 2019 |
14330 |
449.4 |
Apr 05 2019 |
10356 |
449.4 |
Apr 05 2019 |
13930 |
449.4 |
Mar 29 2019 |
10224 |
449.4 |
Mar 29 2019 |
13800 |
449.4 |
Mar 22 2019 |
8511 |
432.97 |
Mar 22 2019 |
11479 |
432.97 |
Mar 15 2019 |
8272 |
430.45 |
Mar 15 2019 |
11218 |
430.45 |
Mar 08 2019 |
8205 |
430.45 |
Mar 08 2019 |
11029 |
430.45 |
Mar 01 2019 |
8219 |
430.45 |
Mar 01 2019 |
11082 |
430.45 |
Feb 22 2019 |
8242 |
430.45 |
Feb 22 2019 |
11118 |
430.45 |
Feb 15 2019 |
8179 |
430.45 |
Feb 15 2019 |
11048 |
430.45 |
Feb 08 2019 |
5900 |
405.3 |
Feb 08 2019 |
8005 |
405.3 |
Feb 01 2019 |
5923 |
405.3 |
Feb 01 2019 |
8015 |
405.3 |
Jan 25 2019 |
5920 |
405.3 |
Jan 25 2019 |
8038 |
405.3 |
Jan 18 2019 |
5924 |
405.3 |
Jan 18 2019 |
8060 |
405.3 |
Jan 11 2019 |
5928 |
405.3 |
Jan 11 2019 |
8066 |
405.3 |
Jan 04 2019 |
5936 |
405.3 |
Jan 04 2019 |
8075 |
405.3 |
Dec 28 2018 |
5936 |
405.3 |
Dec 28 2018 |
8075 |
405.3 |
Dec 21 2018 |
5936 |
405.3 |
Dec 21 2018 |
8075 |
405.3 |
Dec 14 2018 |
5936 |
405.3 |
Dec 14 2018 |
8075 |
405.3 |
Dec 07 2018 |
5935 |
405.3 |
Dec 07 2018 |
8074 |
405.3 |
Nov 30 2018 |
5935 |
405.3 |
Nov 30 2018 |
8074 |
405.3 |
Nov 23 2018 |
5935 |
405.3 |
Nov 23 2018 |
8074 |
405.3 |
Nov 16 2018 |
5935 |
405.3 |
Nov 16 2018 |
8074 |
405.3 |
Nov 09 2018 |
5935 |
405.3 |
Nov 09 2018 |
8074 |
405.3 |
Nov 02 2018 |
5935 |
405.3 |
Nov 02 2018 |
8054 |
405.3 |
Oct 26 2018 |
5935 |
405.3 |
Oct 26 2018 |
8052 |
405.3 |
Oct 19 2018 |
5935 |
405.3 |
Oct 19 2018 |
8064 |
405.3 |
Oct 12 2018 |
5924 |
405.3 |
Oct 12 2018 |
8033 |
405.3 |
Oct 05 2018 |
5911 |
405.3 |
Oct 05 2018 |
8104 |
405.3 |
Sep 28 2018 |
5927 |
405.3 |
Sep 28 2018 |
7888 |
405.3 |
Sep 21 2018 |
5907 |
405.3 |
Sep 21 2018 |
7873 |
405.3 |
Sep 14 2018 |
5945 |
405.3 |
Sep 14 2018 |
7895 |
405.3 |
Sep 07 2018 |
6015 |
405.3 |
Sep 07 2018 |
8038 |
405.3 |
Aug 31 2018 |
6082 |
405.3 |
Aug 31 2018 |
8091 |
405.3 |
Aug 24 2018 |
6036 |
405.3 |
Aug 24 2018 |
8098 |
405.3 |
Aug 17 2018 |
6147 |
405.3 |
Aug 17 2018 |
8174 |
405.3 |
Aug 10 2018 |
6163 |
405.3 |
Aug 10 2018 |
8286 |
405.3 |
Aug 03 2018 |
6243 |
405.3 |
Aug 03 2018 |
8363 |
405.3 |
Jul 27 2018 |
6260 |
405.3 |
Jul 27 2018 |
8388 |
405.3 |
Jul 20 2018 |
5465 |
395.36 |
Jul 20 2018 |
7375 |
395.36 |
Jul 13 2018 |
5328 |
395.36 |
Jul 13 2018 |
7300 |
395.36 |
Jul 06 2018 |
5196 |
395.36 |
Jul 06 2018 |
7034 |
395.36 |
Jun 29 2018 |
5227 |
395.36 |
Jun 29 2018 |
7053 |
395.36 |
Jun 22 2018 |
5566 |
397.57 |
Jun 22 2018 |
7489 |
397.57 |
Jun 15 2018 |
5617 |
397.57 |
Jun 15 2018 |
7545 |
397.57 |
Jun 08 2018 |
5613 |
396 |
Jun 08 2018 |
7478 |
396 |
Jun 01 2018 |
14778 |
493.38 |
Jun 01 2018 |
5649 |
396 |
Jun 01 2018 |
7738 |
396 |
May 25 2018 |
14834 |
493.38 |
May 25 2018 |
5733 |
396 |
May 25 2018 |
7837 |
396 |
May 18 2018 |
14965 |
493.38 |
May 18 2018 |
5779 |
396.58 |
May 18 2018 |
7914 |
396.58 |
May 11 2018 |
15015 |
493.38 |
May 11 2018 |
5727 |
396.58 |
May 11 2018 |
7956 |
396.58 |
May 04 2018 |
15277 |
493.38 |
May 04 2018 |
5888 |
396.58 |
May 04 2018 |
8105 |
396.58 |
Apr 27 2018 |
15165 |
493.38 |
Apr 27 2018 |
5276 |
389.25 |
Apr 27 2018 |
7253 |
389.25 |
Apr 20 2018 |
15175 |
493.38 |
Apr 20 2018 |
5305 |
389.25 |
Apr 20 2018 |
7265 |
389.25 |
Apr 13 2018 |
14995 |
493.38 |
Apr 13 2018 |
5308 |
389.25 |
Apr 13 2018 |
7245 |
389.25 |
Apr 06 2018 |
15323 |
493.38 |
Apr 06 2018 |
5374 |
390.21 |
Apr 06 2018 |
7422 |
390.21 |
Mar 30 2018 |
15655 |
493.38 |
Mar 30 2018 |
5435 |
390.21 |
Mar 30 2018 |
7547 |
390.21 |
Mar 23 2018 |
15853 |
493.38 |
Mar 23 2018 |
5467 |
390.21 |
Mar 23 2018 |
7625 |
390.21 |
Mar 16 2018 |
15711 |
493.38 |
Mar 16 2018 |
5479 |
390.21 |
Mar 16 2018 |
7616 |
390.21 |
Mar 09 2018 |
15639 |
493.38 |
Mar 09 2018 |
4816 |
382.98 |
Mar 09 2018 |
7622 |
390.21 |
Mar 02 2018 |
15733 |
493.38 |
Mar 02 2018 |
4846 |
382.98 |
Mar 02 2018 |
7793 |
390.21 |
Feb 23 2018 |
15900 |
493.38 |
Feb 23 2018 |
4898 |
382.98 |
Feb 23 2018 |
7850 |
390.21 |
Feb 16 2018 |
15925 |
493.38 |
Feb 16 2018 |
4901 |
382.98 |
Feb 16 2018 |
7878 |
390.21 |
Feb 09 2018 |
15722 |
493.38 |
Feb 09 2018 |
4579 |
378.47 |
Feb 09 2018 |
7293 |
385.49 |
Feb 02 2018 |
15654 |
493.38 |
Feb 02 2018 |
4668 |
379.8 |
Feb 02 2018 |
6654 |
379.8 |
Jan 26 2018 |
15723 |
493.38 |
Jan 26 2018 |
4671 |
379.8 |
Jan 26 2018 |
6672 |
379.8 |
Jan 19 2018 |
15726 |
493.38 |
Jan 19 2018 |
4671 |
379.8 |
Jan 19 2018 |
6672 |
379.8 |
Jan 12 2018 |
15760 |
493.38 |
Jan 12 2018 |
4695 |
380.03 |
Jan 12 2018 |
6705 |
380.03 |
Jan 05 2018 |
15760 |
493.38 |
Jan 05 2018 |
4704 |
380.03 |
Jan 05 2018 |
6710 |
380.03 |
Dec 29 2017 |
15760 |
493.38 |
Dec 29 2017 |
4704 |
380.03 |
Dec 29 2017 |
6710 |
380.03 |
Dec 22 2017 |
15760 |
493.38 |
Dec 22 2017 |
4704 |
380.03 |
Dec 22 2017 |
6710 |
380.03 |
Dec 15 2017 |
15760 |
493.38 |
Dec 15 2017 |
4702 |
380.03 |
Dec 15 2017 |
6706 |
380.03 |
Dec 08 2017 |
15760 |
493.38 |
Dec 08 2017 |
4702 |
380.03 |
Dec 08 2017 |
6706 |
380.03 |
Dec 01 2017 |
15760 |
493.38 |
Dec 01 2017 |
4702 |
380.03 |
Dec 01 2017 |
6706 |
380.03 |
Nov 24 2017 |
15760 |
493.38 |
Nov 24 2017 |
4702 |
380.03 |
Nov 24 2017 |
6706 |
380.03 |
Nov 17 2017 |
15761 |
493.38 |
Nov 17 2017 |
4702 |
380.03 |
Nov 17 2017 |
6706 |
380.03 |
Nov 10 2017 |
15786 |
493.38 |
Nov 10 2017 |
4702 |
380.03 |
Nov 10 2017 |
6709 |
380.03 |
Nov 03 2017 |
15786 |
493.38 |
Nov 03 2017 |
4702 |
380.03 |
Nov 03 2017 |
6709 |
380.03 |
Oct 27 2017 |
15808 |
493.38 |
Oct 27 2017 |
4702 |
380.03 |
Oct 27 2017 |
6739 |
380.03 |
Oct 20 2017 |
15722 |
493.38 |
Oct 20 2017 |
4712 |
380.03 |
Oct 20 2017 |
6722 |
380.03 |
Oct 13 2017 |
15772 |
493.38 |
Oct 13 2017 |
4711 |
380.03 |
Oct 13 2017 |
6738 |
380.03 |
Oct 06 2017 |
15775 |
493.38 |
Oct 06 2017 |
4709 |
380.03 |
Oct 06 2017 |
6746 |
380.03 |
Sep 29 2017 |
15773 |
493.38 |
Sep 29 2017 |
4710 |
380.03 |
Sep 29 2017 |
6691 |
380.03 |
Sep 22 2017 |
15991 |
493.38 |
Sep 22 2017 |
4707 |
380.03 |
Sep 22 2017 |
6754 |
380.03 |
Sep 15 2017 |
15973 |
493.38 |
Sep 15 2017 |
4742 |
380.03 |
Sep 15 2017 |
6816 |
380.03 |
Sep 08 2017 |
15886 |
493.38 |
Sep 08 2017 |
4783 |
380.03 |
Sep 08 2017 |
6938 |
380.03 |
Sep 01 2017 |
15926 |
493.38 |
Sep 01 2017 |
4855 |
380.03 |
Sep 01 2017 |
6937 |
380.03 |
Aug 25 2017 |
16265 |
493.38 |
Aug 25 2017 |
4883 |
380.03 |
Aug 25 2017 |
7273 |
380.03 |
Aug 18 2017 |
16318 |
493.38 |
Aug 18 2017 |
4907 |
380.03 |
Aug 18 2017 |
7347 |
380.03 |
Aug 11 2017 |
16379 |
493.38 |
Aug 11 2017 |
4876 |
380.03 |
Aug 11 2017 |
7394 |
380.03 |
Aug 04 2017 |
16467 |
493.38 |
Aug 04 2017 |
4953 |
380.03 |
Aug 04 2017 |
7487 |
380.03 |
Jul 28 2017 |
16576 |
493.38 |
Jul 28 2017 |
4997 |
380.03 |
Jul 28 2017 |
7584 |
380.03 |
Jul 21 2017 |
16590 |
493.38 |
Jul 21 2017 |
5077 |
380.03 |
Jul 21 2017 |
7690 |
380.03 |
Jul 14 2017 |
16682 |
493.38 |
Jul 14 2017 |
5134 |
380.03 |
Jul 14 2017 |
7740 |
380.03 |
Jul 07 2017 |
16738 |
493.38 |
Jul 07 2017 |
5178 |
380.03 |
Jul 07 2017 |
7776 |
380.03 |
Jun 30 2017 |
16779 |
493.38 |
Jun 30 2017 |
4721 |
373.89 |
Jun 30 2017 |
7742 |
379.38 |
Jun 23 2017 |
16980 |
493.38 |
Jun 23 2017 |
5518 |
372.75 |
Jun 23 2017 |
7163 |
373.89 |
Jun 16 2017 |
17028 |
493.38 |
Jun 16 2017 |
5611 |
372.75 |
Jun 16 2017 |
7191 |
373.89 |
Jun 09 2017 |
16924 |
493.38 |
Jun 09 2017 |
5677 |
372.75 |
Jun 09 2017 |
7078 |
373.89 |
Jun 02 2017 |
6165 |
378.24 |
Jun 02 2017 |
7768 |
378.24 |
May 26 2017 |
6238 |
378.24 |
May 26 2017 |
6955 |
370.8 |
May 19 2017 |
4241 |
360.2 |
May 19 2017 |
5861 |
373.82 |
May 19 2017 |
7360 |
373.82 |
May 12 2017 |
4290 |
360.2 |
May 12 2017 |
6001 |
373.82 |
May 12 2017 |
7442 |
373.82 |
May 05 2017 |
4315 |
360.2 |
May 05 2017 |
6032 |
373.82 |
May 05 2017 |
7512 |
373.82 |
Apr 28 2017 |
4316 |
360.2 |
Apr 28 2017 |
6570 |
381.35 |
Apr 28 2017 |
8358 |
381.35 |
Apr 21 2017 |
4410 |
360.2 |
Apr 21 2017 |
6731 |
381.35 |
Apr 21 2017 |
8438 |
381.35 |
Apr 14 2017 |
4456 |
360.2 |
Apr 14 2017 |
6382 |
376.97 |
Apr 14 2017 |
7951 |
376.97 |
Apr 07 2017 |
4420 |
360.2 |
Apr 07 2017 |
6456 |
376.97 |
Apr 07 2017 |
7818 |
376.97 |
Mar 31 2017 |
4471 |
360.2 |
Mar 31 2017 |
5523 |
363.84 |
Mar 31 2017 |
6516 |
363.84 |
Mar 24 2017 |
4388 |
360.2 |
Mar 24 2017 |
4733 |
354.04 |
Mar 24 2017 |
5497 |
354.04 |
Mar 17 2017 |
4455 |
360.2 |
Mar 17 2017 |
4793 |
354.04 |
Mar 17 2017 |
5527 |
354.04 |
Mar 10 2017 |
4490 |
360.2 |
Mar 10 2017 |
4828 |
354.04 |
Mar 10 2017 |
5585 |
354.04 |
Mar 03 2017 |
4507 |
360.2 |
Mar 03 2017 |
5204 |
359.37 |
Mar 03 2017 |
6101 |
359.37 |
Feb 24 2017 |
4551 |
360.2 |
Feb 24 2017 |
5160 |
359.28 |
Feb 24 2017 |
5757 |
355.11 |
Feb 17 2017 |
4580 |
360.2 |
Feb 17 2017 |
4711 |
355.11 |
Feb 17 2017 |
5771 |
355.11 |
Feb 10 2017 |
4630 |
360.2 |
Feb 10 2017 |
4728 |
355.11 |
Feb 10 2017 |
5787 |
355.11 |
Feb 03 2017 |
4638 |
360.2 |
Feb 03 2017 |
4740 |
355.11 |
Feb 03 2017 |
5810 |
355.11 |
Jan 27 2017 |
4636 |
360.2 |
Jan 27 2017 |
4748 |
355.11 |
Jan 27 2017 |
5817 |
355.11 |
Jan 20 2017 |
4642 |
360.2 |
Jan 20 2017 |
4751 |
355.11 |
Jan 20 2017 |
5825 |
355.11 |
Jan 13 2017 |
4642 |
360.2 |
Jan 13 2017 |
4751 |
355.11 |
Jan 13 2017 |
5830 |
355.11 |
Jan 06 2017 |
4642 |
360.2 |
Jan 06 2017 |
4748 |
355.11 |
Jan 06 2017 |
5817 |
355.11 |
Dec 30 2016 |
4642 |
360.2 |
Dec 30 2016 |
4752 |
355.11 |
Dec 30 2016 |
5819 |
355.11 |
Dec 23 2016 |
4642 |
360.2 |
Dec 23 2016 |
4752 |
355.11 |
Dec 23 2016 |
5819 |
355.11 |
Dec 16 2016 |
4642 |
360.2 |
Dec 16 2016 |
4748 |
355.11 |
Dec 16 2016 |
5813 |
355.11 |
Dec 09 2016 |
4642 |
360.2 |
Dec 09 2016 |
4748 |
355.11 |
Dec 09 2016 |
5813 |
355.11 |
Dec 02 2016 |
4642 |
360.2 |
Dec 02 2016 |
4748 |
355.11 |
Dec 02 2016 |
5813 |
355.11 |
Nov 25 2016 |
4642 |
360.2 |
Nov 25 2016 |
4745 |
355.11 |
Nov 25 2016 |
5807 |
355.11 |
Nov 18 2016 |
4642 |
360.2 |
Nov 18 2016 |
4745 |
355.11 |
Nov 18 2016 |
5807 |
355.11 |
Nov 11 2016 |
4635 |
360.2 |
Nov 11 2016 |
4745 |
355.11 |
Nov 11 2016 |
5808 |
355.11 |
Nov 04 2016 |
4635 |
360.2 |
Nov 04 2016 |
4745 |
355.11 |
Nov 04 2016 |
5808 |
355.11 |
Oct 28 2016 |
4647 |
360.2 |
Oct 28 2016 |
4746 |
355.11 |
Oct 28 2016 |
5814 |
355.11 |
Oct 21 2016 |
4652 |
360.2 |
Oct 21 2016 |
4748 |
355.11 |
Oct 21 2016 |
5820 |
355.11 |
Oct 14 2016 |
4658 |
360.2 |
Oct 14 2016 |
4774 |
355.11 |
Oct 14 2016 |
5855 |
355.11 |
Oct 07 2016 |
4659 |
360.2 |
Oct 07 2016 |
4776 |
355.11 |
Oct 07 2016 |
5860 |
355.11 |
Sep 30 2016 |
4665 |
360.2 |
Sep 30 2016 |
4783 |
355.11 |
Sep 30 2016 |
5864 |
355.11 |
Sep 23 2016 |
4627 |
360.2 |
Sep 23 2016 |
4783 |
355.11 |
Sep 23 2016 |
5833 |
355.11 |
Sep 16 2016 |
4605 |
360.2 |
Sep 16 2016 |
4814 |
355.11 |
Sep 16 2016 |
5849 |
355.11 |
Sep 09 2016 |
4668 |
360.2 |
Sep 09 2016 |
4876 |
355.11 |
Sep 09 2016 |
5872 |
355.11 |
Sep 02 2016 |
4681 |
360.2 |
Sep 02 2016 |
4962 |
355.11 |
Sep 02 2016 |
5958 |
355.11 |
Aug 26 2016 |
4358 |
360.2 |
Aug 26 2016 |
4985 |
355.11 |
Aug 26 2016 |
5652 |
355.11 |
Aug 19 2016 |
4377 |
360.2 |
Aug 19 2016 |
5008 |
355.11 |
Aug 19 2016 |
5677 |
355.11 |
Aug 12 2016 |
4380 |
360.2 |
Aug 12 2016 |
5066 |
355.11 |
Aug 12 2016 |
6565 |
355.11 |
Aug 05 2016 |
4446 |
360.2 |
Aug 05 2016 |
5114 |
355.11 |
Aug 05 2016 |
6669 |
355.11 |
Jul 29 2016 |
4340 |
360.2 |
Jul 29 2016 |
5145 |
355.11 |
Jul 29 2016 |
6710 |
355.11 |
Jul 22 2016 |
4456 |
360.2 |
Jul 22 2016 |
8828 |
393.57 |
Jul 22 2016 |
11552 |
393.57 |
Jun 22 2016 |
15034 |
463.87 |
Jun 22 2016 |
5236 |
353.1 |
Jun 22 2016 |
7156 |
351.55 |
Jun 15 2016 |
15246 |
463.87 |
Jun 15 2016 |
5301 |
353.1 |
Jun 15 2016 |
7282 |
351.55 |
Jun 08 2016 |
15314 |
463.87 |
Jun 08 2016 |
5368 |
353.1 |
Jun 08 2016 |
7311 |
351.55 |
Jun 01 2016 |
19000 |
499.44 |
Jun 01 2016 |
6108 |
361.21 |
Jun 01 2016 |
8637 |
361.21 |
May 25 2016 |
18951 |
499.44 |
May 25 2016 |
6146 |
361.21 |
May 25 2016 |
8686 |
361.21 |
May 18 2016 |
19052 |
499.44 |
May 18 2016 |
6205 |
361.21 |
May 18 2016 |
8721 |
361.21 |
May 11 2016 |
19109 |
499.44 |
May 11 2016 |
6177 |
361.21 |
May 11 2016 |
8699 |
361.21 |
May 04 2016 |
19005 |
499.44 |
May 04 2016 |
5737 |
356.89 |
May 04 2016 |
8153 |
356.89 |
Apr 27 2016 |
19261 |
499.44 |
Apr 27 2016 |
5899 |
356.89 |
Apr 27 2016 |
8340 |
356.89 |
Apr 20 2016 |
19130 |
499.44 |
Apr 20 2016 |
5534 |
351.86 |
Apr 20 2016 |
7926 |
351.86 |
Apr 13 2016 |
11338 |
423.05 |
Apr 13 2016 |
6215 |
360.65 |
Apr 13 2016 |
8773 |
359.66 |
Apr 06 2016 |
11598 |
423.05 |
Apr 06 2016 |
6234 |
360.65 |
Apr 06 2016 |
8931 |
360.65 |
Mar 30 2016 |
11480 |
423.05 |
Mar 30 2016 |
6660 |
366.58 |
Mar 30 2016 |
9520 |
366.58 |
Mar 23 2016 |
11704 |
423.05 |
Mar 23 2016 |
6699 |
366.58 |
Mar 23 2016 |
9673 |
366.58 |
Mar 16 2016 |
11789 |
423.05 |
Mar 16 2016 |
6600 |
366.58 |
Mar 16 2016 |
9598 |
366.58 |
Mar 09 2016 |
11831 |
423.05 |
Mar 09 2016 |
6604 |
366.58 |
Mar 09 2016 |
9622 |
366.58 |
Mar 02 2016 |
11669 |
423.05 |
Mar 02 2016 |
6590 |
366.58 |
Mar 02 2016 |
9580 |
366.58 |
Feb 24 2016 |
11685 |
423.05 |
Feb 24 2016 |
5396 |
352.21 |
Feb 24 2016 |
7978 |
352.21 |
Feb 17 2016 |
11828 |
423.05 |
Feb 17 2016 |
5417 |
352.21 |
Feb 17 2016 |
8039 |
352.21 |
Feb 10 2016 |
11807 |
423.05 |
Feb 10 2016 |
5461 |
352.21 |
Feb 10 2016 |
8079 |
352.21 |
Feb 03 2016 |
11818 |
423.05 |
Feb 03 2016 |
4971 |
345.29 |
Feb 03 2016 |
7366 |
345.29 |
Jan 27 2016 |
11858 |
423.05 |
Jan 27 2016 |
4987 |
345.29 |
Jan 27 2016 |
7379 |
345.29 |
Jan 20 2016 |
11847 |
423.05 |
Jan 20 2016 |
5006 |
345.29 |
Jan 20 2016 |
7399 |
345.29 |
Jan 13 2016 |
11858 |
423.05 |
Jan 13 2016 |
5018 |
345.29 |
Jan 13 2016 |
7407 |
345.29 |
Jan 06 2016 |
11858 |
423.05 |
Jan 06 2016 |
5018 |
345.29 |
Jan 06 2016 |
7408 |
345.29 |
Dec 30 2015 |
11858 |
423.05 |
Dec 30 2015 |
5019 |
345.29 |
Dec 30 2015 |
7409 |
345.29 |
Dec 23 2015 |
11858 |
423.05 |
Dec 23 2015 |
5019 |
345.29 |
Dec 23 2015 |
7409 |
345.29 |
Dec 16 2015 |
11858 |
423.05 |
Dec 16 2015 |
5019 |
345.29 |
Dec 16 2015 |
7409 |
345.29 |
Dec 09 2015 |
11857 |
423.05 |
Dec 09 2015 |
5021 |
345.29 |
Dec 09 2015 |
7410 |
345.29 |
Dec 02 2015 |
11858 |
423.05 |
Dec 02 2015 |
5022 |
345.29 |
Dec 02 2015 |
7411 |
345.29 |
Nov 25 2015 |
11858 |
423.05 |
Nov 25 2015 |
5022 |
345.29 |
Nov 25 2015 |
7412 |
345.29 |
Nov 18 2015 |
11857 |
423.05 |
Nov 18 2015 |
5022 |
345.29 |
Nov 18 2015 |
7412 |
345.29 |
Nov 11 2015 |
11848 |
423.05 |
Nov 11 2015 |
5022 |
345.29 |
Nov 11 2015 |
7407 |
345.29 |
Nov 04 2015 |
11848 |
423.05 |
Nov 04 2015 |
5022 |
345.29 |
Nov 04 2015 |
7407 |
345.29 |
Oct 28 2015 |
11850 |
423.05 |
Oct 28 2015 |
5015 |
345.29 |
Oct 28 2015 |
7399 |
345.29 |
Oct 21 2015 |
11807 |
423.05 |
Oct 21 2015 |
5022 |
345.29 |
Oct 21 2015 |
7403 |
345.29 |
Oct 14 2015 |
11806 |
423.05 |
Oct 14 2015 |
5024 |
345.29 |
Oct 14 2015 |
7405 |
345.29 |
Oct 07 2015 |
11824 |
423.05 |
Oct 07 2015 |
5023 |
345.29 |
Oct 07 2015 |
7407 |
345.29 |
Sep 30 2015 |
11837 |
423.05 |
Sep 30 2015 |
5024 |
345.29 |
Sep 30 2015 |
7428 |
345.29 |
Sep 23 2015 |
11905 |
423.05 |
Sep 23 2015 |
5036 |
345.29 |
Sep 23 2015 |
7466 |
345.29 |
Sep 16 2015 |
11793 |
423.05 |
Sep 16 2015 |
5379 |
349.92 |
Sep 16 2015 |
7902 |
349.92 |
Sep 09 2015 |
11767 |
423.05 |
Sep 09 2015 |
5402 |
349.92 |
Sep 09 2015 |
7928 |
349.92 |
Sep 02 2015 |
11838 |
423.05 |
Sep 02 2015 |
5367 |
349.92 |
Sep 02 2015 |
7904 |
349.92 |
Aug 26 2015 |
11982 |
423.05 |
Aug 26 2015 |
4142 |
331.94 |
Aug 26 2015 |
6602 |
335.38 |
Aug 19 2015 |
12186 |
423.05 |
Aug 19 2015 |
4133 |
331.94 |
Aug 19 2015 |
6704 |
335.38 |
Aug 12 2015 |
12201 |
423.05 |
Aug 12 2015 |
4306 |
334.1 |
Aug 12 2015 |
6586 |
334.1 |
Aug 05 2015 |
12259 |
423.05 |
Aug 05 2015 |
4311 |
334.1 |
Aug 05 2015 |
6617 |
334.1 |
Jul 29 2015 |
12311 |
423.05 |
Jul 29 2015 |
4378 |
334.1 |
Jul 29 2015 |
6696 |
334.1 |
Jul 22 2015 |
12352 |
423.05 |
Jul 22 2015 |
4854 |
340.32 |
Jul 22 2015 |
8046 |
347.48 |
Jul 15 2015 |
12591 |
423.05 |
Jul 15 2015 |
4660 |
336.98 |
Jul 15 2015 |
7535 |
341.56 |
Jul 08 2015 |
7509 |
374.89 |
Jul 08 2015 |
4685 |
336.98 |
Jul 08 2015 |
7518 |
340.32 |
Jul 01 2015 |
7555 |
374.89 |
Jul 01 2015 |
5891 |
351.29 |
Jul 01 2015 |
8801 |
351.29 |
Jun 24 2015 |
10208 |
400.53 |
Jun 24 2015 |
5977 |
351.29 |
Jun 24 2015 |
8869 |
351.29 |
Jun 17 2015 |
10228 |
400.53 |
Jun 17 2015 |
6001 |
351.29 |
Jun 17 2015 |
8946 |
351.29 |
Jun 10 2015 |
10287 |
400.53 |
Jun 10 2015 |
6054 |
351.29 |
Jun 10 2015 |
8896 |
351.29 |
Jun 03 2015 |
9286 |
390.26 |
Jun 03 2015 |
6051 |
350.52 |
Jun 03 2015 |
9051 |
351.2 |
May 27 2015 |
6046 |
357.06 |
May 27 2015 |
5577 |
344.42 |
May 27 2015 |
7905 |
341.38 |
May 20 2015 |
6135 |
357.06 |
May 20 2015 |
5611 |
344.42 |
May 20 2015 |
7980 |
341.38 |
May 13 2015 |
6172 |
357.06 |
May 13 2015 |
5596 |
344.42 |
May 13 2015 |
8029 |
341.38 |
May 06 2015 |
6085 |
357.06 |
May 06 2015 |
5423 |
344.42 |
May 06 2015 |
7840 |
341.38 |
Apr 29 2015 |
6158 |
357.06 |
Apr 29 2015 |
5276 |
341.55 |
Apr 29 2015 |
7913 |
341.38 |
Apr 22 2015 |
7169 |
367.47 |
Apr 22 2015 |
5308 |
341.55 |
Apr 22 2015 |
7968 |
341.55 |
Apr 15 2015 |
8464 |
380.86 |
Apr 15 2015 |
4802 |
334.83 |
Apr 15 2015 |
7312 |
334.83 |
Apr 08 2015 |
8437 |
380.86 |
Apr 08 2015 |
4897 |
334.83 |
Apr 08 2015 |
7364 |
334.83 |
Apr 01 2015 |
8521 |
380.86 |
Apr 01 2015 |
5488 |
341.59 |
Apr 01 2015 |
8204 |
341.59 |
Mar 25 2015 |
10164 |
400 |
Mar 25 2015 |
5731 |
345.7 |
Mar 25 2015 |
8398 |
345.7 |
Mar 18 2015 |
8931 |
390.66 |
Mar 18 2015 |
7496 |
367.18 |
Mar 18 2015 |
10722 |
367.18 |
Mar 11 2015 |
9123 |
390.66 |
Mar 11 2015 |
7559 |
367.18 |
Mar 11 2015 |
11098 |
367.18 |
Mar 04 2015 |
9263 |
390.66 |
Mar 04 2015 |
7678 |
367.18 |
Mar 04 2015 |
11214 |
367.18 |
Feb 25 2015 |
9282 |
390.66 |
Feb 25 2015 |
6588 |
354.91 |
Feb 25 2015 |
9731 |
354.91 |
Feb 18 2015 |
9372 |
390.66 |
Feb 18 2015 |
6627 |
354.91 |
Feb 18 2015 |
9813 |
354.91 |
Feb 11 2015 |
9417 |
390.66 |
Feb 11 2015 |
6645 |
354.91 |
Feb 11 2015 |
9846 |
354.91 |
Feb 04 2015 |
9450 |
390.66 |
Feb 04 2015 |
6754 |
356.22 |
Feb 04 2015 |
10009 |
356.22 |
Jan 28 2015 |
9440 |
390.66 |
Jan 28 2015 |
6782 |
356.22 |
Jan 28 2015 |
10019 |
356.22 |
Jan 21 2015 |
9464 |
390.66 |
Jan 21 2015 |
6784 |
356.22 |
Jan 21 2015 |
10031 |
356.22 |
Jan 14 2015 |
9476 |
390.66 |
Jan 14 2015 |
6173 |
349.15 |
Jan 14 2015 |
9216 |
349.15 |
Jan 07 2015 |
9476 |
390.66 |
Jan 07 2015 |
6165 |
349.15 |
Jan 07 2015 |
9201 |
349.15 |
Dec 31 2014 |
9476 |
390.66 |
Dec 31 2014 |
6164 |
349.15 |
Dec 31 2014 |
9200 |
349.15 |
Dec 24 2014 |
9476 |
390.66 |
Dec 24 2014 |
6164 |
349.15 |
Dec 24 2014 |
9200 |
349.15 |
Dec 17 2014 |
9476 |
390.66 |
Dec 17 2014 |
6162 |
349.15 |
Dec 17 2014 |
9199 |
349.15 |
Dec 10 2014 |
9476 |
390.66 |
Dec 10 2014 |
6162 |
349.15 |
Dec 10 2014 |
9199 |
349.15 |
Dec 03 2014 |
9476 |
390.66 |
Dec 03 2014 |
6162 |
349.15 |
Dec 03 2014 |
9199 |
349.15 |
Nov 26 2014 |
9476 |
390.66 |
Nov 26 2014 |
6162 |
349.15 |
Nov 26 2014 |
9199 |
349.15 |
Nov 19 2014 |
9476 |
390.66 |
Nov 19 2014 |
6162 |
349.15 |
Nov 19 2014 |
9199 |
349.15 |
Nov 12 2014 |
9476 |
390.66 |
Nov 12 2014 |
6162 |
349.15 |
Nov 12 2014 |
9199 |
349.15 |
Nov 05 2014 |
9476 |
390.66 |
Nov 05 2014 |
6162 |
349.15 |
Nov 05 2014 |
9199 |
349.15 |
Oct 29 2014 |
9473 |
390.66 |
Oct 29 2014 |
6162 |
349.15 |
Oct 29 2014 |
9198 |
349.15 |
Oct 22 2014 |
9465 |
390.66 |
Oct 22 2014 |
6140 |
349.15 |
Oct 22 2014 |
9208 |
349.15 |
Oct 15 2014 |
9431 |
390.66 |
Oct 15 2014 |
6135 |
349.15 |
Oct 15 2014 |
9196 |
349.15 |
Oct 08 2014 |
9435 |
390.66 |
Oct 08 2014 |
6132 |
349.15 |
Oct 08 2014 |
9206 |
349.15 |
Oct 01 2014 |
9443 |
390.66 |
Oct 01 2014 |
6139 |
349.15 |
Oct 01 2014 |
9215 |
349.15 |
Sep 24 2014 |
9483 |
390.66 |
Sep 24 2014 |
5611 |
341.34 |
Sep 24 2014 |
8405 |
341.34 |
Sep 17 2014 |
9416 |
390.66 |
Sep 17 2014 |
6215 |
349.42 |
Sep 17 2014 |
9229 |
349.42 |
Sep 10 2014 |
9437 |
390.66 |
Sep 10 2014 |
6144 |
349.42 |
Sep 10 2014 |
9225 |
349.42 |
Sep 03 2014 |
9446 |
390.66 |
Sep 03 2014 |
5507 |
340.19 |
Sep 03 2014 |
8328 |
340.19 |
Aug 27 2014 |
9367 |
390.66 |
Aug 27 2014 |
5549 |
340.19 |
Aug 27 2014 |
8319 |
340.19 |
Aug 20 2014 |
9363 |
390.66 |
Aug 20 2014 |
5543 |
340.19 |
Aug 20 2014 |
8324 |
340.19 |
Aug 13 2014 |
9344 |
390.66 |
Aug 13 2014 |
5567 |
340.19 |
Aug 13 2014 |
8375 |
340.19 |
Aug 06 2014 |
9480 |
390.66 |
Aug 06 2014 |
5605 |
340.19 |
Aug 06 2014 |
8401 |
340.19 |
Jul 30 2014 |
9509 |
390.66 |
Jul 30 2014 |
5577 |
339.63 |
Jul 30 2014 |
8424 |
339.63 |
Jul 23 2014 |
6554 |
404.36 |
Jul 23 2014 |
6321 |
357.46 |
Jul 23 2014 |
4429 |
322.66 |
Jul 23 2014 |
7328 |
328.52 |
Jul 16 2014 |
6650 |
404.36 |
Jul 16 2014 |
6398 |
357.46 |
Jul 16 2014 |
4413 |
322.66 |
Jul 16 2014 |
6716 |
322.66 |
Jul 09 2014 |
6498 |
404.36 |
Jul 09 2014 |
6426 |
357.46 |
Jul 09 2014 |
4492 |
322.66 |
Jul 09 2014 |
6690 |
322.66 |
Jul 02 2014 |
6680 |
404.36 |
Jul 02 2014 |
6482 |
357.46 |
Jul 02 2014 |
4750 |
326.03 |
Jul 02 2014 |
7149 |
326.03 |
Jun 25 2014 |
6521 |
404.36 |
Jun 25 2014 |
6544 |
357.46 |
Jun 25 2014 |
6374 |
348.53 |
Jun 25 2014 |
7605 |
331.18 |
Jun 18 2014 |
6499 |
404.36 |
Jun 18 2014 |
6581 |
357.46 |
Jun 18 2014 |
5438 |
334.39 |
Jun 18 2014 |
6844 |
322.64 |
Jun 11 2014 |
6812 |
404.36 |
Jun 11 2014 |
11058 |
403.27 |
Jun 11 2014 |
4050 |
312.77 |
Jun 11 2014 |
6884 |
322.36 |
Jun 04 2014 |
6886 |
404.36 |
Jun 04 2014 |
6676 |
357.46 |
Jun 04 2014 |
4168 |
312.77 |
Jun 04 2014 |
5394 |
305.01 |
May 28 2014 |
6945 |
404.36 |
May 28 2014 |
7361 |
365.33 |
May 28 2014 |
4293 |
313.74 |
May 28 2014 |
6854 |
320.75 |
May 21 2014 |
6934 |
404.36 |
May 21 2014 |
7360 |
365.33 |
May 21 2014 |
4057 |
309.26 |
May 21 2014 |
6618 |
318.15 |
May 14 2014 |
7065 |
404.36 |
May 14 2014 |
7424 |
365.33 |
May 14 2014 |
4105 |
309.26 |
May 14 2014 |
6664 |
318.15 |
May 07 2014 |
6697 |
404.36 |
May 07 2014 |
7256 |
365.33 |
May 07 2014 |
4103 |
309.26 |
May 07 2014 |
6655 |
318.15 |
Apr 30 2014 |
7053 |
404.36 |
Apr 30 2014 |
7542 |
365.33 |
Apr 30 2014 |
4306 |
309.26 |
Apr 30 2014 |
6881 |
318.15 |
Apr 23 2014 |
7265 |
404.36 |
Apr 23 2014 |
9282 |
381.1 |
Apr 23 2014 |
4358 |
309.4 |
Apr 23 2014 |
7659 |
325.57 |
Apr 16 2014 |
7166 |
404.36 |
Apr 16 2014 |
9312 |
381.1 |
Apr 16 2014 |
4361 |
309.4 |
Apr 16 2014 |
7654 |
325.57 |
Apr 09 2014 |
7185 |
404.36 |
Apr 09 2014 |
8773 |
372.66 |
Apr 09 2014 |
4404 |
309.4 |
Apr 09 2014 |
6916 |
316.47 |
Apr 02 2014 |
6995 |
404.36 |
Apr 02 2014 |
8802 |
372.66 |
Apr 02 2014 |
4907 |
316.46 |
Apr 02 2014 |
6789 |
316.46 |
Mar 26 2014 |
6968 |
404.36 |
Mar 26 2014 |
8670 |
372.66 |
Mar 26 2014 |
5041 |
316.46 |
Mar 26 2014 |
6872 |
316.46 |
Mar 19 2014 |
7069 |
404.36 |
Mar 19 2014 |
9155 |
377.5 |
Mar 19 2014 |
5095 |
316.46 |
Mar 19 2014 |
6163 |
308.31 |
Mar 12 2014 |
7067 |
404.36 |
Mar 12 2014 |
9189 |
377.5 |
Mar 12 2014 |
5123 |
316.46 |
Mar 12 2014 |
6207 |
308.31 |
Mar 05 2014 |
7021 |
404.36 |
Mar 05 2014 |
9079 |
377.5 |
Mar 05 2014 |
5154 |
316.46 |
Mar 05 2014 |
6220 |
308.31 |
Feb 26 2014 |
7070 |
404.36 |
Feb 26 2014 |
9064 |
377.5 |
Feb 26 2014 |
5181 |
316.46 |
Feb 26 2014 |
6265 |
308.31 |
Feb 19 2014 |
7105 |
404.36 |
Feb 19 2014 |
9106 |
377.5 |
Feb 19 2014 |
5206 |
316.46 |
Feb 19 2014 |
6302 |
308.31 |
Feb 12 2014 |
7179 |
404.36 |
Feb 12 2014 |
9095 |
377.5 |
Feb 12 2014 |
5219 |
316.46 |
Feb 12 2014 |
6296 |
308.31 |
Feb 05 2014 |
7173 |
404.36 |
Feb 05 2014 |
9135 |
377.5 |
Feb 05 2014 |
5289 |
316.46 |
Feb 05 2014 |
6344 |
308.31 |
Jan 29 2014 |
7173 |
404.36 |
Jan 29 2014 |
9089 |
377.5 |
Jan 29 2014 |
5335 |
316.46 |
Jan 29 2014 |
6380 |
308.31 |
Jan 22 2014 |
7183 |
404.36 |
Jan 22 2014 |
9057 |
377.5 |
Jan 22 2014 |
5335 |
316.46 |
Jan 22 2014 |
6378 |
308.31 |
Jan 15 2014 |
7183 |
404.36 |
Jan 15 2014 |
9065 |
377.5 |
Jan 15 2014 |
5353 |
316.46 |
Jan 15 2014 |
6393 |
308.31 |
Jan 08 2014 |
7183 |
404.36 |
Jan 08 2014 |
9027 |
377.5 |
Jan 08 2014 |
5363 |
316.46 |
Jan 08 2014 |
6401 |
308.31 |
Jan 01 2014 |
7183 |
404.36 |
Jan 01 2014 |
9027 |
377.5 |
Jan 01 2014 |
5364 |
316.46 |
Jan 01 2014 |
6401 |
308.31 |
Dec 25 2013 |
7201 |
404.36 |
Dec 25 2013 |
9027 |
377.5 |
Dec 25 2013 |
5364 |
316.46 |
Dec 25 2013 |
6400 |
308.31 |
Dec 18 2013 |
7201 |
404.36 |
Dec 18 2013 |
9027 |
377.5 |
Dec 18 2013 |
5364 |
316.46 |
Dec 18 2013 |
6400 |
308.31 |
Dec 11 2013 |
7203 |
404.36 |
Dec 11 2013 |
9028 |
377.5 |
Dec 11 2013 |
5364 |
316.46 |
Dec 11 2013 |
6400 |
308.31 |
Dec 04 2013 |
7203 |
404.36 |
Dec 04 2013 |
9029 |
377.5 |
Dec 04 2013 |
5364 |
316.46 |
Dec 04 2013 |
6401 |
308.31 |
Nov 27 2013 |
7203 |
404.36 |
Nov 27 2013 |
9029 |
377.5 |
Nov 27 2013 |
5364 |
316.46 |
Nov 27 2013 |
6401 |
308.31 |
Nov 20 2013 |
7204 |
404.36 |
Nov 20 2013 |
9029 |
377.5 |
Nov 20 2013 |
5364 |
316.46 |
Nov 20 2013 |
6402 |
308.31 |
Nov 13 2013 |
7204 |
404.36 |
Nov 13 2013 |
9029 |
377.5 |
Nov 13 2013 |
5364 |
316.46 |
Nov 13 2013 |
6402 |
308.31 |
Nov 06 2013 |
7204 |
404.36 |
Nov 06 2013 |
9029 |
377.5 |
Nov 06 2013 |
5364 |
316.46 |
Nov 06 2013 |
6402 |
308.31 |
Oct 30 2013 |
7204 |
404.36 |
Oct 30 2013 |
9029 |
377.5 |
Oct 30 2013 |
5364 |
316.46 |
Oct 30 2013 |
6401 |
308.31 |
Oct 23 2013 |
7204 |
404.36 |
Oct 23 2013 |
9025 |
377.5 |
Oct 23 2013 |
5364 |
316.46 |
Oct 23 2013 |
6400 |
308.31 |
Oct 16 2013 |
7171 |
404.36 |
Oct 16 2013 |
9063 |
377.5 |
Oct 16 2013 |
5353 |
316.46 |
Oct 16 2013 |
6398 |
308.31 |
Oct 09 2013 |
7116 |
404.36 |
Oct 09 2013 |
8991 |
377.5 |
Oct 09 2013 |
5361 |
316.46 |
Oct 09 2013 |
6397 |
308.31 |
Oct 02 2013 |
7172 |
404.36 |
Oct 02 2013 |
8991 |
377.5 |
Oct 02 2013 |
5356 |
316.46 |
Oct 02 2013 |
6403 |
308.31 |
Sep 25 2013 |
7146 |
404.36 |
Sep 25 2013 |
8964 |
377.5 |
Sep 25 2013 |
4823 |
309.4 |
Sep 25 2013 |
6393 |
308.31 |
Sep 18 2013 |
7105 |
404.36 |
Sep 18 2013 |
8886 |
377.5 |
Sep 18 2013 |
4814 |
309.4 |
Sep 18 2013 |
6350 |
308.31 |
Sep 11 2013 |
7011 |
404.36 |
Sep 11 2013 |
8895 |
377.5 |
Sep 11 2013 |
4571 |
306.22 |
Sep 11 2013 |
7259 |
318.32 |
Sep 04 2013 |
7065 |
404.36 |
Sep 04 2013 |
11577 |
404.77 |
Sep 04 2013 |
4911 |
310.49 |
Sep 04 2013 |
7655 |
322.45 |
Aug 28 2013 |
7267 |
404.36 |
Aug 28 2013 |
11561 |
404.77 |
Aug 28 2013 |
4928 |
310.49 |
Aug 28 2013 |
7692 |
322.45 |
Aug 21 2013 |
7268 |
404.36 |
Aug 21 2013 |
11636 |
404.77 |
Aug 21 2013 |
4972 |
310.49 |
Aug 21 2013 |
7750 |
322.45 |
Aug 14 2013 |
6821 |
404.36 |
Aug 14 2013 |
11689 |
404.77 |
Aug 14 2013 |
4996 |
310.49 |
Aug 14 2013 |
7464 |
322.45 |
Aug 07 2013 |
12110 |
408.63 |
Aug 07 2013 |
4300 |
298.65 |
Aug 07 2013 |
5386 |
298.65 |
Jul 31 2013 |
12305 |
408.63 |
Jul 31 2013 |
4348 |
298.65 |
Jul 31 2013 |
5438 |
298.65 |
Jul 24 2013 |
12217 |
408.63 |
Jul 24 2013 |
3842 |
289.61 |
Jul 24 2013 |
5235 |
295.57 |
Jul 17 2013 |
12245 |
408.63 |
Jul 17 2013 |
3857 |
289.61 |
Jul 17 2013 |
5241 |
295.57 |
Jul 10 2013 |
12323 |
408.63 |
Jul 10 2013 |
3564 |
283.8 |
Jul 10 2013 |
4458 |
283.8 |
Jul 03 2013 |
12331 |
408.63 |
Jul 03 2013 |
3625 |
283.8 |
Jul 03 2013 |
4433 |
283.8 |
Jun 26 2013 |
12303 |
408.63 |
Jun 26 2013 |
3758 |
283.8 |
Jun 26 2013 |
4525 |
283.8 |
Jun 19 2013 |
12448 |
408.63 |
Jun 19 2013 |
3844 |
283.8 |
Jun 19 2013 |
4597 |
283.8 |
Jun 12 2013 |
12508 |
408.63 |
Jun 12 2013 |
3876 |
283.8 |
Jun 12 2013 |
4697 |
283.8 |
Jun 05 2013 |
18331 |
464.53 |
Jun 05 2013 |
3918 |
285.15 |
Jun 05 2013 |
4802 |
285.15 |
May 29 2013 |
18229 |
464.53 |
May 29 2013 |
3960 |
285.15 |
May 29 2013 |
4799 |
285.15 |
May 22 2013 |
18536 |
464.53 |
May 22 2013 |
4055 |
285.15 |
May 22 2013 |
4932 |
285.15 |
May 15 2013 |
18540 |
464.53 |
May 15 2013 |
6191 |
315.48 |
May 15 2013 |
9282 |
333.07 |
May 08 2013 |
18538 |
464.53 |
May 08 2013 |
5132 |
301.39 |
May 08 2013 |
9211 |
333.04 |
May 01 2013 |
18881 |
464.53 |
May 01 2013 |
5168 |
300.65 |
May 01 2013 |
7829 |
318.03 |
Apr 24 2013 |
22530 |
513.85 |
Apr 24 2013 |
5166 |
300.65 |
Apr 24 2013 |
6264 |
300.65 |
Apr 17 2013 |
22642 |
513.85 |
Apr 17 2013 |
5241 |
300.65 |
Apr 17 2013 |
6331 |
300.65 |
Apr 10 2013 |
22506 |
513.85 |
Apr 10 2013 |
5186 |
300.65 |
Apr 10 2013 |
6365 |
300.65 |
Apr 03 2013 |
22427 |
513.85 |
Apr 03 2013 |
5191 |
300.65 |
Apr 03 2013 |
6408 |
300.65 |
Mar 27 2013 |
23432 |
520.76 |
Mar 27 2013 |
5155 |
299.61 |
Mar 27 2013 |
6477 |
300.65 |
Mar 20 2013 |
23236 |
520.76 |
Mar 20 2013 |
5100 |
299.61 |
Mar 20 2013 |
6479 |
300.65 |
Mar 13 2013 |
16777 |
513.85 |
Mar 13 2013 |
6495 |
300.65 |
Oct 19 2012 |
21389 |
520.76 |
Oct 19 2012 |
6281 |
331.06 |
Oct 19 2012 |
8414 |
334.45 |
Sep 23 2012 |
21001 |
520.76 |
Sep 23 2012 |
6261 |
331.06 |
Sep 23 2012 |
8392 |
334.45 |
Aug 31 2012 |
20436 |
527.67 |
Aug 31 2012 |
6084 |
331.06 |
Aug 31 2012 |
7930 |
331.06 |
Aug 24 2012 |
20165 |
527.67 |
Aug 24 2012 |
6038 |
331.06 |
Aug 24 2012 |
7881 |
331.06 |
Aug 10 2012 |
19405 |
527.67 |
Aug 10 2012 |
8022 |
359.24 |
Aug 10 2012 |
10801 |
360.41 |
Aug 03 2012 |
18951 |
527.67 |
Aug 03 2012 |
7926 |
359.24 |
Aug 03 2012 |
10689 |
360.41 |
Jul 27 2012 |
18687 |
527.67 |
Jul 27 2012 |
7745 |
359.24 |
Jul 27 2012 |
10560 |
360.41 |
Jul 06 2012 |
17812 |
527.67 |
Jul 06 2012 |
7432 |
359.24 |
Jul 06 2012 |
10349 |
360.41 |
Jun 22 2012 |
3170 |
358.1 |
Jun 22 2012 |
17490 |
527.67 |
Jun 22 2012 |
9965 |
361.01 |
Jun 15 2012 |
2887 |
339.41 |
Jun 15 2012 |
17275 |
527.67 |
Jun 15 2012 |
7568 |
370.95 |
Jun 15 2012 |
9885 |
355.59 |
Jun 08 2012 |
2910 |
339.41 |
Jun 08 2012 |
16981 |
527.67 |
Jun 08 2012 |
6490 |
353.86 |
Jun 08 2012 |
9569 |
353.23 |
Jun 01 2012 |
3091 |
339.41 |
Jun 01 2012 |
16936 |
527.67 |
Jun 01 2012 |
6208 |
353.86 |
Jun 01 2012 |
9522 |
353.23 |
May 25 2012 |
3036 |
339.41 |
May 25 2012 |
15780 |
527.67 |
May 25 2012 |
4511 |
338.74 |
May 25 2012 |
8888 |
353.23 |
May 18 2012 |
3160 |
339.41 |
May 18 2012 |
15812 |
527.67 |
May 18 2012 |
3929 |
322.06 |
May 18 2012 |
8991 |
353.23 |
May 11 2012 |
3146 |
339.41 |
May 11 2012 |
15266 |
527.67 |
May 11 2012 |
3881 |
322.06 |
May 11 2012 |
9016 |
353.23 |
May 04 2012 |
2942 |
339.41 |
May 04 2012 |
9765 |
431.96 |
May 04 2012 |
3804 |
324.87 |
May 04 2012 |
8856 |
353.23 |
Apr 27 2012 |
2660 |
339.41 |
Apr 27 2012 |
8660 |
431.96 |
Apr 27 2012 |
2932 |
302.38 |
Apr 27 2012 |
8731 |
353.23 |
Apr 13 2012 |
3053 |
377.95 |
Apr 13 2012 |
5096 |
387.08 |
Apr 13 2012 |
3056 |
318.19 |
Apr 13 2012 |
8209 |
353.23 |
Apr 06 2012 |
2836 |
377.95 |
Apr 06 2012 |
3107 |
340.22 |
Apr 06 2012 |
2920 |
318.19 |
Apr 06 2012 |
7515 |
345.65 |
Mar 27 2012 |
3019 |
377.95 |
Mar 27 2012 |
3032 |
340.22 |
Mar 27 2012 |
2837 |
318.19 |
Mar 27 2012 |
7109 |
341.58 |
Sep 23 2011 |
6184 |
390 |
Sep 23 2011 |
3531 |
318.19 |
Sep 23 2011 |
5334 |
325.99 |
Sep 16 2011 |
6181 |
390 |
Sep 16 2011 |
3512 |
318.19 |
Sep 16 2011 |
5331 |
325.99 |
Sep 10 2011 |
6049 |
390 |
Sep 10 2011 |
3435 |
318.19 |
Sep 10 2011 |
5249 |
325.99 |
Sep 02 2011 |
5939 |
390 |
Sep 02 2011 |
3429 |
318.19 |
Sep 02 2011 |
5188 |
325.99 |
Aug 26 2011 |
5933 |
390 |
Aug 26 2011 |
3428 |
318.19 |
Aug 26 2011 |
5184 |
325.99 |
Aug 19 2011 |
5829 |
390 |
Aug 19 2011 |
3304 |
318.19 |
Aug 19 2011 |
4039 |
312.59 |
Aug 12 2011 |
5809 |
390 |
Aug 12 2011 |
2609 |
296.81 |
Aug 12 2011 |
3982 |
312.27 |
Aug 05 2011 |
5757 |
390 |
Aug 05 2011 |
2602 |
296.81 |
Aug 05 2011 |
3953 |
312.27 |
Jul 29 2011 |
5715 |
390 |
Jul 29 2011 |
2950 |
309.96 |
Jul 29 2011 |
4174 |
318.74 |
Jul 22 2011 |
5449 |
390 |
Jul 22 2011 |
2778 |
309.71 |
Jul 22 2011 |
4749 |
336.46 |
Jul 15 2011 |
5212 |
390 |
Jul 15 2011 |
2642 |
309.71 |
Jul 15 2011 |
4529 |
336.46 |
Jul 08 2011 |
5706 |
407.92 |
Jul 08 2011 |
2823 |
325.61 |
Jul 08 2011 |
3687 |
319.5 |
Jul 01 2011 |
2650 |
342.2 |
Jul 01 2011 |
2803 |
360.48 |
Jul 01 2011 |
4666 |
371.32 |
Jun 17 2011 |
2355 |
348.29 |
Jun 17 2011 |
3714 |
348.29 |
Jun 10 2011 |
2546 |
348.29 |
Jun 10 2011 |
3805 |
348.29 |
Oct 15 2010 |
7044 |
438.04 |
Oct 15 2010 |
10218 |
438.04 |
Aug 15 2010 |
6754 |
438.04 |
Aug 15 2010 |
9956 |
438.04 |
Aug 01 2010 |
6600 |
438.04 |
Aug 01 2010 |
9510 |
438.04 |
Jul 15 2010 |
6034 |
438.04 |
Jul 15 2010 |
8938 |
438.04 |
Jul 01 2010 |
6290 |
438.04 |
Jul 01 2010 |
9318 |
438.04 |
Jun 15 2010 |
6061 |
438.04 |
Jun 15 2010 |
8882 |
438.04 |
Jun 01 2010 |
5536 |
438.04 |
Jun 01 2010 |
8256 |
438.04 |
May 27 2010 |
4974 |
438.04 |
May 27 2010 |
7552 |
438.04 |
May 15 2010 |
5073 |
438.04 |
May 15 2010 |
7732 |
438.04 |
Apr 30 2010 |
7431 |
438.04 |
Apr 15 2010 |
4651 |
438.04 |
Apr 15 2010 |
7001 |
438.04 |
Apr 02 2010 |
3829 |
438.04 |
Apr 02 2010 |
6116 |
438.04 |