Feb 15 2024 |
10196 |
525.18 |
Feb 15 2024 |
15263 |
525.18 |
Feb 08 2024 |
10234 |
525.18 |
Feb 08 2024 |
15283 |
525.18 |
Feb 01 2024 |
10195 |
525.18 |
Feb 01 2024 |
15228 |
525.18 |
Jan 25 2024 |
10126 |
525.18 |
Jan 25 2024 |
15126 |
525.18 |
Jan 18 2024 |
10126 |
525.18 |
Jan 18 2024 |
15127 |
525.18 |
Jan 11 2024 |
10126 |
525.18 |
Jan 11 2024 |
15120 |
525.18 |
Jan 04 2024 |
10126 |
525.18 |
Jan 04 2024 |
14724 |
525.18 |
Dec 28 2023 |
10126 |
525.18 |
Dec 28 2023 |
14698 |
525.18 |
Dec 21 2023 |
10126 |
525.18 |
Dec 21 2023 |
14698 |
525.18 |
Dec 14 2023 |
10126 |
525.18 |
Dec 14 2023 |
14668 |
525.18 |
Dec 07 2023 |
10126 |
525.18 |
Dec 07 2023 |
14668 |
525.18 |
Nov 30 2023 |
10119 |
525.18 |
Nov 30 2023 |
14669 |
525.18 |
Nov 23 2023 |
10119 |
525.18 |
Nov 23 2023 |
14644 |
525.18 |
Nov 16 2023 |
10121 |
525.18 |
Nov 16 2023 |
14515 |
525.18 |
Nov 09 2023 |
10105 |
525.18 |
Nov 09 2023 |
14405 |
525.18 |
Nov 02 2023 |
10099 |
525.18 |
Nov 02 2023 |
14399 |
525.18 |
Oct 26 2023 |
10066 |
525.18 |
Oct 26 2023 |
14395 |
525.18 |
Oct 19 2023 |
10090 |
525.18 |
Oct 19 2023 |
14336 |
525.18 |
Oct 12 2023 |
10054 |
525.18 |
Oct 12 2023 |
14272 |
525.18 |
Oct 05 2023 |
9951 |
525.18 |
Oct 05 2023 |
13936 |
525.18 |
Sep 28 2023 |
9852 |
525.18 |
Sep 28 2023 |
13783 |
525.18 |
Sep 21 2023 |
9853 |
525.18 |
Sep 21 2023 |
13716 |
525.18 |
Sep 14 2023 |
9925 |
525.18 |
Sep 14 2023 |
13872 |
525.18 |
Sep 07 2023 |
10098 |
525.18 |
Sep 07 2023 |
14128 |
525.18 |
Aug 31 2023 |
10061 |
525.18 |
Aug 31 2023 |
14196 |
525.18 |
Aug 24 2023 |
10137 |
525.18 |
Aug 24 2023 |
13967 |
525.18 |
Aug 17 2023 |
10134 |
525.18 |
Aug 17 2023 |
14089 |
525.18 |
Aug 10 2023 |
10104 |
525.18 |
Aug 10 2023 |
14086 |
525.18 |
Aug 03 2023 |
7226 |
543.09 |
Aug 03 2023 |
14339 |
543.09 |
Jul 27 2023 |
7266 |
543.09 |
Jul 27 2023 |
14346 |
543.09 |
Jul 20 2023 |
7320 |
543.09 |
Jul 20 2023 |
14265 |
543.09 |
Jul 13 2023 |
7289 |
543.09 |
Jul 13 2023 |
14273 |
543.09 |
Jul 06 2023 |
7372 |
543.09 |
Jul 06 2023 |
14321 |
543.09 |
Jun 29 2023 |
7342 |
543.09 |
Jun 29 2023 |
14299 |
543.09 |
Jun 22 2023 |
7358 |
543.09 |
Jun 22 2023 |
14263 |
543.09 |
Jun 15 2023 |
7350 |
543.09 |
Jun 15 2023 |
14322 |
543.09 |
Jun 08 2023 |
7403 |
543.09 |
Jun 08 2023 |
14384 |
543.09 |
Jun 01 2023 |
7522 |
543.09 |
Jun 01 2023 |
14424 |
543.09 |
May 25 2023 |
7435 |
543.09 |
May 25 2023 |
14336 |
543.09 |
May 18 2023 |
7422 |
543.09 |
May 18 2023 |
14258 |
543.09 |
May 11 2023 |
7350 |
543.09 |
May 11 2023 |
14265 |
543.09 |
May 04 2023 |
7180 |
543.09 |
May 04 2023 |
14068 |
543.09 |
Apr 27 2023 |
7088 |
543.09 |
Apr 27 2023 |
13943 |
543.09 |
Apr 20 2023 |
6988 |
543.09 |
Apr 20 2023 |
13826 |
543.09 |
Apr 13 2023 |
6914 |
543.09 |
Apr 13 2023 |
13754 |
543.09 |
Apr 06 2023 |
6823 |
543.09 |
Apr 06 2023 |
13651 |
543.09 |
Mar 30 2023 |
6745 |
543.09 |
Mar 30 2023 |
13589 |
543.09 |
Mar 23 2023 |
6669 |
543.09 |
Mar 23 2023 |
13494 |
543.09 |
Mar 16 2023 |
6610 |
543.09 |
Mar 16 2023 |
13429 |
543.09 |
Mar 09 2023 |
6384 |
543.09 |
Mar 09 2023 |
13270 |
543.09 |
Mar 02 2023 |
6338 |
543.09 |
Mar 02 2023 |
13202 |
543.09 |
Feb 23 2023 |
6367 |
543.09 |
Feb 23 2023 |
13212 |
543.09 |
Feb 16 2023 |
6261 |
543.09 |
Feb 16 2023 |
13070 |
543.09 |
Feb 09 2023 |
6262 |
543.09 |
Feb 09 2023 |
13056 |
543.09 |
Feb 02 2023 |
6277 |
543.09 |
Feb 02 2023 |
13042 |
543.09 |
Jan 26 2023 |
6275 |
543.09 |
Jan 26 2023 |
13018 |
543.09 |
Jan 19 2023 |
6275 |
543.09 |
Jan 19 2023 |
13003 |
543.09 |
Jan 12 2023 |
6275 |
543.09 |
Jan 12 2023 |
13003 |
543.09 |
Jan 05 2023 |
6275 |
543.09 |
Jan 05 2023 |
13005 |
543.09 |
Dec 29 2022 |
6275 |
543.09 |
Dec 29 2022 |
13005 |
543.09 |
Dec 22 2022 |
6275 |
543.09 |
Dec 22 2022 |
13005 |
543.09 |
Dec 15 2022 |
6236 |
543.09 |
Dec 15 2022 |
12968 |
543.09 |
Dec 08 2022 |
6236 |
543.09 |
Dec 08 2022 |
12962 |
543.09 |
Dec 01 2022 |
6236 |
543.09 |
Dec 01 2022 |
12962 |
543.09 |
Nov 24 2022 |
6236 |
543.09 |
Nov 24 2022 |
12964 |
543.09 |
Nov 17 2022 |
6194 |
543.09 |
Nov 17 2022 |
12939 |
543.09 |
Nov 10 2022 |
6195 |
543.09 |
Nov 10 2022 |
12940 |
543.09 |
Nov 03 2022 |
6195 |
543.09 |
Nov 03 2022 |
12914 |
543.09 |
Oct 27 2022 |
6195 |
543.09 |
Oct 27 2022 |
12904 |
543.09 |
Oct 20 2022 |
6206 |
543.09 |
Oct 20 2022 |
12921 |
543.09 |
Oct 13 2022 |
6199 |
543.09 |
Oct 13 2022 |
12890 |
543.09 |
Oct 06 2022 |
6207 |
543.09 |
Oct 06 2022 |
12895 |
543.09 |
Sep 29 2022 |
6196 |
543.09 |
Sep 29 2022 |
12904 |
543.09 |
Sep 22 2022 |
6183 |
543.09 |
Sep 22 2022 |
12887 |
543.09 |
Sep 15 2022 |
6173 |
543.09 |
Sep 15 2022 |
12876 |
543.09 |
Sep 08 2022 |
6201 |
543.09 |
Sep 08 2022 |
12849 |
543.09 |
Sep 01 2022 |
6147 |
543.09 |
Sep 01 2022 |
12701 |
543.09 |
Aug 25 2022 |
6075 |
543.09 |
Aug 25 2022 |
12595 |
543.09 |
Aug 18 2022 |
5995 |
543.09 |
Aug 18 2022 |
12528 |
543.09 |
Aug 11 2022 |
5968 |
543.09 |
Aug 11 2022 |
12438 |
543.09 |
Aug 04 2022 |
5937 |
543.09 |
Aug 04 2022 |
12409 |
543.09 |
Jul 28 2022 |
5850 |
543.09 |
Jul 28 2022 |
12268 |
543.09 |
Jul 21 2022 |
5825 |
543.09 |
Jul 21 2022 |
12164 |
543.09 |
Jul 14 2022 |
5800 |
543.09 |
Jul 14 2022 |
12132 |
543.09 |
Jul 07 2022 |
5723 |
543.09 |
Jul 07 2022 |
12030 |
543.09 |
Jun 30 2022 |
5674 |
543.09 |
Jun 30 2022 |
11989 |
543.09 |
Jun 23 2022 |
5672 |
543.09 |
Jun 23 2022 |
11977 |
543.09 |
Jun 16 2022 |
5580 |
543.09 |
Jun 16 2022 |
11729 |
543.09 |
Jun 09 2022 |
5502 |
543.09 |
Jun 09 2022 |
11555 |
543.09 |
Jun 02 2022 |
5344 |
543.09 |
Jun 02 2022 |
11266 |
543.09 |
May 26 2022 |
5262 |
543.09 |
May 26 2022 |
11094 |
543.09 |
May 19 2022 |
5036 |
543.09 |
May 19 2022 |
10764 |
543.09 |
May 12 2022 |
5007 |
543.09 |
May 12 2022 |
10644 |
543.09 |
May 05 2022 |
4812 |
543.09 |
May 05 2022 |
10341 |
543.09 |
Apr 28 2022 |
4657 |
543.09 |
Apr 28 2022 |
10133 |
543.09 |
Apr 21 2022 |
4369 |
543.09 |
Apr 21 2022 |
9794 |
543.09 |
Apr 14 2022 |
4140 |
543.09 |
Apr 14 2022 |
9574 |
543.09 |
Apr 07 2022 |
3978 |
543.09 |
Apr 07 2022 |
9409 |
543.09 |
Mar 31 2022 |
3938 |
543.09 |
Mar 31 2022 |
9337 |
543.09 |
Mar 24 2022 |
3699 |
543.09 |
Mar 24 2022 |
9084 |
543.09 |
Mar 17 2022 |
3691 |
543.09 |
Mar 17 2022 |
9008 |
543.09 |
Mar 10 2022 |
3472 |
543.09 |
Mar 10 2022 |
8853 |
543.09 |
Mar 03 2022 |
3561 |
543.09 |
Mar 03 2022 |
9003 |
543.09 |
Feb 24 2022 |
3560 |
543.09 |
Feb 24 2022 |
8954 |
543.09 |
Feb 17 2022 |
5761 |
498.01 |
Feb 17 2022 |
7655 |
498.01 |
Feb 10 2022 |
3101 |
470.7 |
Feb 10 2022 |
7640 |
470.7 |
Feb 03 2022 |
3160 |
470.7 |
Feb 03 2022 |
7760 |
470.7 |
Jan 27 2022 |
3218 |
470.7 |
Jan 27 2022 |
7830 |
470.7 |
Jan 20 2022 |
2981 |
449.66 |
Jan 20 2022 |
7209 |
449.66 |
Jan 13 2022 |
2981 |
449.66 |
Jan 13 2022 |
7238 |
449.66 |
Jan 06 2022 |
2981 |
449.66 |
Jan 06 2022 |
7238 |
449.66 |
Dec 30 2021 |
2981 |
449.66 |
Dec 30 2021 |
7243 |
449.66 |
Dec 23 2021 |
2981 |
449.66 |
Dec 23 2021 |
7243 |
449.66 |
Dec 16 2021 |
2981 |
449.66 |
Dec 16 2021 |
7243 |
449.66 |
Dec 09 2021 |
2981 |
449.66 |
Dec 09 2021 |
7243 |
449.66 |
Dec 02 2021 |
2981 |
449.66 |
Dec 02 2021 |
7246 |
449.66 |
Nov 25 2021 |
2981 |
449.66 |
Nov 25 2021 |
7246 |
449.66 |
Nov 18 2021 |
2981 |
449.66 |
Nov 18 2021 |
7246 |
449.66 |
Nov 11 2021 |
2981 |
449.66 |
Nov 11 2021 |
7246 |
449.66 |
Nov 04 2021 |
3002 |
449.66 |
Nov 04 2021 |
7262 |
449.66 |
Oct 28 2021 |
3002 |
449.66 |
Oct 28 2021 |
7262 |
449.66 |
Oct 21 2021 |
3002 |
449.66 |
Oct 21 2021 |
7262 |
449.66 |
Oct 14 2021 |
3033 |
449.66 |
Oct 14 2021 |
7275 |
449.66 |
Oct 07 2021 |
3035 |
449.66 |
Oct 07 2021 |
7278 |
449.66 |
Sep 30 2021 |
3012 |
449.66 |
Sep 30 2021 |
7227 |
449.66 |
Sep 23 2021 |
2986 |
449.66 |
Sep 23 2021 |
7099 |
449.66 |
Sep 16 2021 |
2905 |
449.66 |
Sep 16 2021 |
6960 |
449.66 |
Sep 09 2021 |
2941 |
449.66 |
Sep 09 2021 |
6963 |
449.66 |
Sep 02 2021 |
2109 |
406.58 |
Sep 02 2021 |
5104 |
406.58 |
Aug 26 2021 |
2068 |
406.58 |
Aug 26 2021 |
5162 |
406.58 |
Aug 19 2021 |
2077 |
406.58 |
Aug 19 2021 |
5054 |
406.58 |
Aug 12 2021 |
1874 |
397.62 |
Aug 12 2021 |
4636 |
397.62 |
Aug 05 2021 |
1858 |
399.2 |
Aug 05 2021 |
2045 |
389.96 |
Aug 05 2021 |
4390 |
393.77 |
Jul 29 2021 |
1848 |
399.2 |
Jul 29 2021 |
1987 |
389.96 |
Jul 29 2021 |
4365 |
393.77 |
Jul 22 2021 |
1779 |
399.2 |
Jul 22 2021 |
1898 |
389.96 |
Jul 22 2021 |
4236 |
393.77 |
Jul 15 2021 |
1828 |
399.2 |
Jul 15 2021 |
1784 |
389.96 |
Jul 15 2021 |
4239 |
393.77 |
Jul 08 2021 |
1833 |
399.2 |
Jul 08 2021 |
1718 |
389.96 |
Jul 08 2021 |
4223 |
393.77 |
Jul 01 2021 |
1859 |
399.2 |
Jul 01 2021 |
1681 |
389.96 |
Jul 01 2021 |
4222 |
393.77 |
Jun 24 2021 |
1826 |
399.2 |
Jun 24 2021 |
1636 |
389.96 |
Jun 24 2021 |
4226 |
393.77 |
Jun 17 2021 |
1793 |
399.2 |
Jun 17 2021 |
1451 |
389.96 |
Jun 17 2021 |
4082 |
393.77 |
Jun 10 2021 |
1747 |
399.2 |
Jun 10 2021 |
1385 |
389.96 |
Jun 10 2021 |
3905 |
393.77 |
Jun 03 2021 |
3836 |
393.77 |
May 27 2021 |
1874 |
399.2 |
May 27 2021 |
1384 |
389.96 |
May 27 2021 |
3798 |
393.77 |
May 07 2021 |
6089 |
393.77 |
Feb 19 2021 |
1761 |
417.12 |
Feb 19 2021 |
2658 |
417.12 |
Feb 12 2021 |
1890 |
416.59 |
Feb 12 2021 |
2812 |
416.59 |
Feb 05 2021 |
1990 |
416.59 |
Feb 05 2021 |
2968 |
416.59 |
Jan 29 2021 |
2036 |
416.59 |
Jan 29 2021 |
3035 |
416.59 |
Jan 22 2021 |
1738 |
406.58 |
Jan 22 2021 |
2607 |
406.58 |
Jan 15 2021 |
1738 |
406.58 |
Jan 15 2021 |
2656 |
406.58 |
Jan 08 2021 |
1738 |
406.58 |
Jan 08 2021 |
2649 |
406.58 |
Jan 01 2021 |
1738 |
406.58 |
Jan 01 2021 |
2624 |
406.58 |
Dec 25 2020 |
1738 |
406.58 |
Dec 25 2020 |
2624 |
406.58 |
Dec 18 2020 |
1738 |
406.58 |
Dec 18 2020 |
2624 |
406.58 |
Dec 11 2020 |
1738 |
406.58 |
Dec 11 2020 |
2619 |
406.58 |
Dec 04 2020 |
1738 |
406.58 |
Dec 04 2020 |
2606 |
406.58 |
Nov 27 2020 |
1738 |
406.58 |
Nov 27 2020 |
2606 |
406.58 |
Nov 20 2020 |
1738 |
406.58 |
Nov 20 2020 |
2606 |
406.58 |
Nov 13 2020 |
1738 |
406.58 |
Nov 13 2020 |
2606 |
406.58 |
Nov 06 2020 |
1738 |
406.58 |
Nov 06 2020 |
2648 |
406.58 |
Oct 30 2020 |
1731 |
406.58 |
Oct 30 2020 |
2597 |
406.58 |
Oct 23 2020 |
1652 |
406.58 |
Oct 23 2020 |
2569 |
406.58 |
Oct 16 2020 |
1664 |
406.58 |
Oct 16 2020 |
2572 |
406.58 |
Oct 09 2020 |
1669 |
406.58 |
Oct 09 2020 |
2561 |
406.58 |
Oct 02 2020 |
1577 |
406.58 |
Oct 02 2020 |
2389 |
406.58 |
Sep 25 2020 |
1565 |
406.58 |
Sep 25 2020 |
2425 |
406.58 |
Sep 18 2020 |
1566 |
406.58 |
Sep 18 2020 |
2425 |
406.58 |
Sep 11 2020 |
1467 |
406.58 |
Sep 11 2020 |
2268 |
406.58 |
Sep 04 2020 |
1708 |
406.58 |
Sep 04 2020 |
2590 |
406.58 |
Aug 28 2020 |
1861 |
406.58 |
Aug 28 2020 |
2839 |
406.58 |
Aug 21 2020 |
1986 |
406.58 |
Aug 21 2020 |
3071 |
406.58 |
Aug 14 2020 |
1687 |
397.62 |
Aug 14 2020 |
2672 |
397.62 |
Aug 07 2020 |
1183 |
401.33 |
Aug 07 2020 |
1903 |
399.2 |
Aug 07 2020 |
1606 |
389.96 |
Aug 07 2020 |
2650 |
393.77 |
Jul 31 2020 |
1234 |
401.33 |
Jul 31 2020 |
2018 |
399.2 |
Jul 31 2020 |
1733 |
389.96 |
Jul 31 2020 |
2817 |
393.77 |
Jul 24 2020 |
1241 |
401.33 |
Jul 24 2020 |
2107 |
399.2 |
Jul 24 2020 |
1884 |
389.96 |
Jul 24 2020 |
3008 |
393.77 |
Jul 17 2020 |
1275 |
401.33 |
Jul 17 2020 |
2280 |
399.2 |
Jul 17 2020 |
2062 |
389.96 |
Jul 17 2020 |
3170 |
393.77 |
Jul 10 2020 |
1397 |
401.33 |
Jul 10 2020 |
2367 |
398.99 |
Jul 10 2020 |
2235 |
389.96 |
Jul 10 2020 |
3365 |
393.77 |
Jul 03 2020 |
1424 |
401.33 |
Jul 03 2020 |
2414 |
398.99 |
Jul 03 2020 |
2255 |
389.96 |
Jul 03 2020 |
3383 |
393.77 |
Jun 26 2020 |
1570 |
401.33 |
Jun 26 2020 |
2565 |
398.99 |
Jun 26 2020 |
2467 |
389.96 |
Jun 26 2020 |
3633 |
393.77 |
Jun 19 2020 |
1622 |
401.33 |
Jun 19 2020 |
2647 |
398.99 |
Jun 19 2020 |
2567 |
389.96 |
Jun 19 2020 |
3823 |
393.77 |
Jun 12 2020 |
1679 |
401.33 |
Jun 12 2020 |
2758 |
398.99 |
Jun 12 2020 |
2652 |
389.96 |
Jun 12 2020 |
3931 |
393.77 |
Jun 05 2020 |
1741 |
401.33 |
Jun 05 2020 |
2812 |
398.99 |
Jun 05 2020 |
2784 |
389.96 |
Jun 05 2020 |
4066 |
393.77 |
May 29 2020 |
1823 |
401.33 |
May 29 2020 |
2917 |
398.99 |
May 29 2020 |
2877 |
389.96 |
May 29 2020 |
4216 |
393.77 |
May 22 2020 |
1893 |
401.33 |
May 22 2020 |
3064 |
398.99 |
May 22 2020 |
2997 |
389.96 |
May 22 2020 |
4398 |
393.77 |
May 15 2020 |
2135 |
401.33 |
May 15 2020 |
3195 |
398.99 |
May 15 2020 |
3073 |
389.96 |
May 15 2020 |
4588 |
393.77 |
May 08 2020 |
2194 |
401.33 |
May 08 2020 |
3287 |
399.2 |
May 08 2020 |
3138 |
389.96 |
May 08 2020 |
4712 |
393.77 |
May 01 2020 |
2447 |
401.33 |
May 01 2020 |
3525 |
399.2 |
May 01 2020 |
3326 |
389.96 |
May 01 2020 |
5039 |
393.77 |
Apr 24 2020 |
2478 |
401.33 |
Apr 24 2020 |
3659 |
399.2 |
Apr 24 2020 |
3439 |
389.96 |
Apr 24 2020 |
5307 |
393.77 |
Apr 17 2020 |
2485 |
401.33 |
Apr 17 2020 |
3843 |
399.2 |
Apr 17 2020 |
3453 |
389.96 |
Apr 17 2020 |
5454 |
393.77 |
Apr 10 2020 |
2532 |
401.33 |
Apr 10 2020 |
3961 |
399.2 |
Apr 10 2020 |
3526 |
389.96 |
Apr 10 2020 |
5578 |
393.77 |
Apr 03 2020 |
2726 |
401.33 |
Apr 03 2020 |
4113 |
399.2 |
Apr 03 2020 |
3627 |
389.96 |
Apr 03 2020 |
5770 |
393.77 |
Mar 27 2020 |
2887 |
401.33 |
Mar 27 2020 |
4317 |
399.2 |
Mar 27 2020 |
3706 |
389.96 |
Mar 27 2020 |
5980 |
393.77 |
Mar 20 2020 |
2929 |
401.33 |
Mar 20 2020 |
4409 |
399.2 |
Mar 20 2020 |
3753 |
389.96 |
Mar 20 2020 |
6069 |
393.77 |
Mar 13 2020 |
2910 |
401.33 |
Mar 13 2020 |
4514 |
399.2 |
Mar 13 2020 |
3796 |
389.96 |
Mar 13 2020 |
6165 |
393.77 |
Mar 06 2020 |
2965 |
401.33 |
Mar 06 2020 |
4601 |
399.2 |
Mar 06 2020 |
3821 |
389.96 |
Mar 06 2020 |
6217 |
393.77 |
Feb 28 2020 |
3075 |
401.33 |
Feb 28 2020 |
4682 |
399.2 |
Feb 28 2020 |
3797 |
389.96 |
Feb 28 2020 |
6254 |
393.77 |
Feb 21 2020 |
2991 |
401.33 |
Feb 21 2020 |
4953 |
403.39 |
Feb 21 2020 |
3753 |
389.96 |
Feb 21 2020 |
6156 |
393.77 |
Feb 14 2020 |
3027 |
401.33 |
Feb 14 2020 |
6028 |
415.53 |
Feb 14 2020 |
3767 |
389.96 |
Feb 14 2020 |
6677 |
398.17 |
Feb 07 2020 |
3069 |
401.33 |
Feb 07 2020 |
6023 |
415.53 |
Feb 07 2020 |
3752 |
389.96 |
Feb 07 2020 |
6642 |
398.17 |
Jan 31 2020 |
3072 |
401.33 |
Jan 31 2020 |
6752 |
422.77 |
Jan 31 2020 |
3774 |
389.96 |
Jan 31 2020 |
8804 |
416.21 |
Jan 24 2020 |
3066 |
401.33 |
Jan 24 2020 |
7724 |
433.29 |
Jan 24 2020 |
3785 |
389.96 |
Jan 24 2020 |
8757 |
415.92 |
Jan 17 2020 |
3066 |
401.33 |
Jan 17 2020 |
7727 |
433.29 |
Jan 17 2020 |
3761 |
389.96 |
Jan 17 2020 |
8729 |
415.92 |
Jan 10 2020 |
3066 |
401.33 |
Jan 10 2020 |
7727 |
433.29 |
Jan 10 2020 |
3759 |
389.96 |
Jan 10 2020 |
8727 |
415.92 |
Jan 03 2020 |
3067 |
401.33 |
Jan 03 2020 |
7729 |
433.29 |
Jan 03 2020 |
3763 |
389.96 |
Jan 03 2020 |
8733 |
415.92 |
Dec 27 2019 |
2519 |
384.78 |
Dec 27 2019 |
7729 |
433.29 |
Dec 27 2019 |
3762 |
389.96 |
Dec 27 2019 |
8730 |
415.92 |
Dec 20 2019 |
2519 |
384.78 |
Dec 20 2019 |
7729 |
433.29 |
Dec 20 2019 |
3762 |
389.96 |
Dec 20 2019 |
8730 |
415.92 |
Dec 13 2019 |
2519 |
384.78 |
Dec 13 2019 |
7729 |
433.29 |
Dec 13 2019 |
3762 |
389.96 |
Dec 13 2019 |
8731 |
415.92 |
Dec 06 2019 |
2519 |
384.78 |
Dec 06 2019 |
7729 |
433.29 |
Dec 06 2019 |
3761 |
389.96 |
Dec 06 2019 |
8720 |
415.92 |
Nov 29 2019 |
2519 |
384.78 |
Nov 29 2019 |
7729 |
433.29 |
Nov 29 2019 |
3755 |
389.96 |
Nov 29 2019 |
8725 |
415.92 |
Nov 22 2019 |
2519 |
384.78 |
Nov 22 2019 |
7729 |
433.29 |
Nov 22 2019 |
3755 |
389.96 |
Nov 22 2019 |
8725 |
415.92 |
Nov 15 2019 |
2519 |
384.78 |
Nov 15 2019 |
7729 |
433.29 |
Nov 15 2019 |
3755 |
389.96 |
Nov 15 2019 |
8730 |
415.92 |
Nov 08 2019 |
2519 |
384.78 |
Nov 08 2019 |
7711 |
433.29 |
Nov 08 2019 |
3755 |
389.96 |
Nov 08 2019 |
8697 |
415.92 |
Nov 01 2019 |
2519 |
384.78 |
Nov 01 2019 |
7551 |
433.29 |
Nov 01 2019 |
3756 |
389.96 |
Nov 01 2019 |
8585 |
415.92 |
Oct 25 2019 |
2519 |
384.78 |
Oct 25 2019 |
7551 |
433.29 |
Oct 25 2019 |
3762 |
389.96 |
Oct 25 2019 |
8597 |
415.92 |
Oct 18 2019 |
2519 |
384.78 |
Oct 18 2019 |
7579 |
433.29 |
Oct 18 2019 |
3762 |
389.96 |
Oct 18 2019 |
8607 |
415.92 |
Oct 11 2019 |
2523 |
384.78 |
Oct 11 2019 |
7571 |
433.29 |
Oct 11 2019 |
3761 |
389.96 |
Oct 11 2019 |
8606 |
415.92 |
Oct 04 2019 |
2520 |
384.78 |
Oct 04 2019 |
7559 |
433.29 |
Oct 04 2019 |
3766 |
389.96 |
Oct 04 2019 |
8597 |
415.92 |
Sep 27 2019 |
2520 |
384.78 |
Sep 27 2019 |
7560 |
433.29 |
Sep 27 2019 |
3757 |
389.96 |
Sep 27 2019 |
8681 |
415.92 |
Sep 20 2019 |
2551 |
384.78 |
Sep 20 2019 |
7548 |
433.29 |
Sep 20 2019 |
3762 |
389.96 |
Sep 20 2019 |
8688 |
415.92 |
Sep 13 2019 |
2572 |
384.78 |
Sep 13 2019 |
7598 |
433.29 |
Sep 13 2019 |
3752 |
389.96 |
Sep 13 2019 |
8695 |
415.92 |
Sep 06 2019 |
2576 |
384.78 |
Sep 06 2019 |
7760 |
433.29 |
Sep 06 2019 |
3761 |
389.96 |
Sep 06 2019 |
8823 |
415.92 |
Aug 30 2019 |
2601 |
384.78 |
Aug 30 2019 |
7823 |
433.29 |
Aug 30 2019 |
3781 |
389.96 |
Aug 30 2019 |
8896 |
415.92 |
Aug 23 2019 |
2636 |
384.78 |
Aug 23 2019 |
7922 |
433.29 |
Aug 23 2019 |
3813 |
389.96 |
Aug 23 2019 |
8976 |
415.92 |
Aug 16 2019 |
2687 |
384.78 |
Aug 16 2019 |
10837 |
463.39 |
Aug 16 2019 |
15424 |
463.39 |
Aug 09 2019 |
2092 |
368.23 |
Aug 09 2019 |
10880 |
463.39 |
Aug 09 2019 |
15475 |
463.39 |
Aug 02 2019 |
2097 |
368.23 |
Aug 02 2019 |
10977 |
463.39 |
Aug 02 2019 |
15577 |
463.39 |
Jul 26 2019 |
2108 |
368.23 |
Jul 26 2019 |
10961 |
463.39 |
Jul 26 2019 |
15676 |
463.39 |
Jul 19 2019 |
2128 |
368.23 |
Jul 19 2019 |
11156 |
463.39 |
Jul 19 2019 |
15820 |
463.39 |
Jul 12 2019 |
2118 |
368.23 |
Jul 12 2019 |
11156 |
463.39 |
Jul 12 2019 |
15936 |
463.39 |
Jul 05 2019 |
2130 |
368.23 |
Jul 05 2019 |
11330 |
463.39 |
Jul 05 2019 |
16268 |
463.39 |
Jun 28 2019 |
2152 |
368.23 |
Jun 28 2019 |
11410 |
463.39 |
Jun 28 2019 |
16450 |
463.39 |
Jun 21 2019 |
2148 |
368.23 |
Jun 21 2019 |
11392 |
463.39 |
Jun 21 2019 |
16310 |
463.39 |
Jun 14 2019 |
2120 |
368.23 |
Jun 14 2019 |
15238 |
506.96 |
Jun 14 2019 |
22026 |
506.96 |
Jun 07 2019 |
2163 |
368.23 |
Jun 07 2019 |
15351 |
506.96 |
Jun 07 2019 |
22251 |
506.96 |
May 31 2019 |
2218 |
368.23 |
May 31 2019 |
18598 |
556.51 |
May 31 2019 |
26999 |
556.51 |
May 24 2019 |
2190 |
368.23 |
May 24 2019 |
18544 |
556.51 |
May 24 2019 |
27010 |
556.51 |
May 17 2019 |
2224 |
368.23 |
May 17 2019 |
18591 |
556.51 |
May 17 2019 |
27004 |
556.51 |
May 10 2019 |
2228 |
368.23 |
May 10 2019 |
16401 |
519.59 |
May 10 2019 |
23579 |
519.59 |
May 03 2019 |
2234 |
368.23 |
May 03 2019 |
16460 |
519.59 |
May 03 2019 |
23650 |
519.59 |
Apr 26 2019 |
2226 |
368.23 |
Apr 26 2019 |
14008 |
486.93 |
Apr 26 2019 |
19296 |
486.93 |
Apr 19 2019 |
2240 |
368.23 |
Apr 19 2019 |
13954 |
486.93 |
Apr 19 2019 |
19265 |
486.93 |
Apr 18 2019 |
2242 |
368.23 |
Apr 18 2019 |
13960 |
486.93 |
Apr 12 2019 |
2268 |
368.23 |
Apr 12 2019 |
13964 |
486.93 |
Apr 12 2019 |
19345 |
486.93 |
Apr 05 2019 |
2204 |
368.23 |
Apr 05 2019 |
13423 |
486.93 |
Apr 05 2019 |
18875 |
486.93 |
Mar 29 2019 |
2113 |
368.23 |
Mar 29 2019 |
12694 |
479.62 |
Mar 29 2019 |
17751 |
479.62 |
Mar 22 2019 |
2119 |
366.89 |
Mar 22 2019 |
12447 |
479.62 |
Mar 22 2019 |
17489 |
479.62 |
Mar 15 2019 |
2250 |
368.23 |
Mar 15 2019 |
8788 |
438.62 |
Mar 15 2019 |
14555 |
497.87 |
Mar 15 2019 |
12265 |
438.62 |
Mar 08 2019 |
2165 |
368.23 |
Mar 08 2019 |
8614 |
438.62 |
Mar 08 2019 |
14452 |
497.87 |
Mar 08 2019 |
12087 |
438.62 |
Mar 01 2019 |
2201 |
368.23 |
Mar 01 2019 |
8693 |
438.62 |
Mar 01 2019 |
14478 |
497.87 |
Mar 01 2019 |
12141 |
438.62 |
Feb 22 2019 |
2205 |
368.23 |
Feb 22 2019 |
8702 |
438.62 |
Feb 22 2019 |
14491 |
497.87 |
Feb 22 2019 |
12187 |
438.62 |
Feb 15 2019 |
2211 |
368.23 |
Feb 15 2019 |
7513 |
426.18 |
Feb 15 2019 |
14411 |
497.87 |
Feb 15 2019 |
11386 |
433.13 |
Feb 08 2019 |
2292 |
368.23 |
Feb 08 2019 |
7474 |
426.18 |
Feb 08 2019 |
14248 |
497.87 |
Feb 08 2019 |
11303 |
433.13 |
Feb 01 2019 |
2293 |
368.23 |
Feb 01 2019 |
7479 |
426.18 |
Feb 01 2019 |
14271 |
497.87 |
Feb 01 2019 |
11304 |
433.13 |
Jan 25 2019 |
2293 |
368.23 |
Jan 25 2019 |
7488 |
426.18 |
Jan 25 2019 |
14285 |
497.87 |
Jan 25 2019 |
10499 |
426.18 |
Jan 18 2019 |
2296 |
368.23 |
Jan 18 2019 |
7520 |
426.18 |
Jan 18 2019 |
14305 |
497.87 |
Jan 18 2019 |
10510 |
426.18 |
Jan 11 2019 |
2296 |
368.23 |
Jan 11 2019 |
7520 |
426.18 |
Jan 11 2019 |
14283 |
497.87 |
Jan 11 2019 |
10508 |
426.18 |
Jan 04 2019 |
2296 |
368.23 |
Jan 04 2019 |
7521 |
426.18 |
Jan 04 2019 |
14298 |
497.87 |
Jan 04 2019 |
10518 |
426.18 |
Dec 28 2018 |
2300 |
368.23 |
Dec 28 2018 |
7521 |
426.18 |
Dec 28 2018 |
14298 |
497.87 |
Dec 28 2018 |
10518 |
426.18 |
Dec 21 2018 |
2300 |
368.23 |
Dec 21 2018 |
7521 |
426.18 |
Dec 21 2018 |
14298 |
497.87 |
Dec 21 2018 |
10518 |
426.18 |
Dec 14 2018 |
2300 |
368.23 |
Dec 14 2018 |
7521 |
426.18 |
Dec 14 2018 |
14298 |
497.87 |
Dec 14 2018 |
10518 |
426.18 |
Dec 07 2018 |
2289 |
368.23 |
Dec 07 2018 |
7521 |
426.18 |
Dec 07 2018 |
14286 |
497.87 |
Dec 07 2018 |
10518 |
426.18 |
Nov 30 2018 |
2289 |
368.23 |
Nov 30 2018 |
7521 |
426.18 |
Nov 30 2018 |
14286 |
497.87 |
Nov 30 2018 |
10518 |
426.18 |
Nov 23 2018 |
2289 |
368.23 |
Nov 23 2018 |
7521 |
426.18 |
Nov 23 2018 |
14286 |
497.87 |
Nov 23 2018 |
10518 |
426.18 |
Nov 16 2018 |
2289 |
368.23 |
Nov 16 2018 |
7521 |
426.18 |
Nov 16 2018 |
14286 |
497.87 |
Nov 16 2018 |
10518 |
426.18 |
Nov 09 2018 |
2289 |
368.23 |
Nov 09 2018 |
7521 |
426.18 |
Nov 09 2018 |
14286 |
497.87 |
Nov 09 2018 |
10518 |
426.18 |
Nov 02 2018 |
2289 |
368.23 |
Nov 02 2018 |
7521 |
426.18 |
Nov 02 2018 |
14286 |
497.87 |
Nov 02 2018 |
10495 |
426.18 |
Oct 26 2018 |
2289 |
368.23 |
Oct 26 2018 |
7519 |
426.18 |
Oct 26 2018 |
14286 |
497.87 |
Oct 26 2018 |
10493 |
426.18 |
Oct 19 2018 |
2289 |
368.23 |
Oct 19 2018 |
7544 |
426.18 |
Oct 19 2018 |
14286 |
497.87 |
Oct 19 2018 |
10517 |
426.18 |
Oct 12 2018 |
2290 |
368.23 |
Oct 12 2018 |
7522 |
426.18 |
Oct 12 2018 |
14262 |
497.87 |
Oct 12 2018 |
10479 |
426.18 |
Oct 05 2018 |
2290 |
368.23 |
Oct 05 2018 |
7542 |
426.18 |
Oct 05 2018 |
14229 |
497.87 |
Oct 05 2018 |
10566 |
426.18 |
Sep 28 2018 |
2293 |
368.23 |
Sep 28 2018 |
7369 |
426.18 |
Sep 28 2018 |
14241 |
497.87 |
Sep 28 2018 |
10304 |
426.18 |
Sep 21 2018 |
2267 |
368.23 |
Sep 21 2018 |
7335 |
426.18 |
Sep 21 2018 |
14205 |
497.87 |
Sep 21 2018 |
10287 |
426.18 |
Sep 14 2018 |
2290 |
368.23 |
Sep 14 2018 |
7356 |
426.18 |
Sep 14 2018 |
14265 |
497.87 |
Sep 14 2018 |
10319 |
426.18 |
Sep 07 2018 |
2298 |
368.23 |
Sep 07 2018 |
7472 |
426.18 |
Sep 07 2018 |
14398 |
497.87 |
Sep 07 2018 |
10515 |
426.18 |
Aug 31 2018 |
2339 |
368.23 |
Aug 31 2018 |
7508 |
426.18 |
Aug 31 2018 |
14494 |
497.87 |
Aug 31 2018 |
10592 |
426.18 |
Aug 24 2018 |
2349 |
368.23 |
Aug 24 2018 |
7504 |
426.18 |
Aug 24 2018 |
14375 |
497.87 |
Aug 24 2018 |
10604 |
426.18 |
Aug 17 2018 |
2344 |
368.23 |
Aug 17 2018 |
7492 |
426.18 |
Aug 17 2018 |
14620 |
497.87 |
Aug 17 2018 |
10718 |
426.18 |
Aug 10 2018 |
2351 |
368.23 |
Aug 10 2018 |
7539 |
426.18 |
Aug 10 2018 |
14614 |
497.87 |
Aug 10 2018 |
10817 |
426.18 |
Aug 03 2018 |
2374 |
368.23 |
Aug 03 2018 |
7686 |
426.18 |
Aug 03 2018 |
14761 |
497.87 |
Aug 03 2018 |
10917 |
426.18 |
Jul 27 2018 |
2400 |
368.23 |
Jul 27 2018 |
7770 |
426.18 |
Jul 27 2018 |
14772 |
497.87 |
Jul 27 2018 |
10972 |
426.18 |
Jul 20 2018 |
2442 |
368.23 |
Jul 20 2018 |
7737 |
426.18 |
Jul 20 2018 |
14980 |
497.87 |
Jul 20 2018 |
11146 |
426.18 |
Jul 13 2018 |
2468 |
368.23 |
Jul 13 2018 |
7905 |
426.18 |
Jul 13 2018 |
14765 |
497.87 |
Jul 13 2018 |
11032 |
426.18 |
Jul 06 2018 |
2463 |
368.23 |
Jul 06 2018 |
7696 |
426.18 |
Jul 06 2018 |
14751 |
497.87 |
Jul 06 2018 |
10774 |
426.18 |
Jun 29 2018 |
2463 |
368.23 |
Jun 29 2018 |
7717 |
426.18 |
Jun 29 2018 |
14753 |
497.87 |
Jun 29 2018 |
10796 |
426.18 |
Jun 22 2018 |
2527 |
368.23 |
Jun 22 2018 |
7906 |
426.18 |
Jun 22 2018 |
15064 |
497.87 |
Jun 22 2018 |
11060 |
426.18 |
Jun 15 2018 |
2531 |
368.23 |
Jun 15 2018 |
7959 |
426.18 |
Jun 15 2018 |
14999 |
497.87 |
Jun 15 2018 |
11076 |
426.18 |
Jun 08 2018 |
2590 |
368.23 |
Jun 08 2018 |
7999 |
426.18 |
Jun 08 2018 |
15168 |
497.87 |
Jun 08 2018 |
11229 |
426.18 |
Jun 01 2018 |
2579 |
368.23 |
Jun 01 2018 |
6087 |
403.67 |
Jun 01 2018 |
11795 |
460.05 |
Jun 01 2018 |
10878 |
421.48 |
May 25 2018 |
2883 |
375.88 |
May 25 2018 |
6114 |
403.67 |
May 25 2018 |
11884 |
460.05 |
May 25 2018 |
11028 |
421.48 |
May 18 2018 |
2869 |
375.88 |
May 18 2018 |
6185 |
403.67 |
May 18 2018 |
11909 |
460.05 |
May 18 2018 |
11019 |
421.48 |
May 11 2018 |
2832 |
375.88 |
May 11 2018 |
5790 |
399.08 |
May 11 2018 |
11870 |
460.05 |
May 11 2018 |
8260 |
399.33 |
May 04 2018 |
2853 |
375.88 |
May 04 2018 |
5912 |
399.08 |
May 04 2018 |
12060 |
460.05 |
May 04 2018 |
8409 |
399.33 |
Apr 27 2018 |
2916 |
375.88 |
Apr 27 2018 |
6835 |
409.07 |
Apr 27 2018 |
12054 |
460.05 |
Apr 27 2018 |
9210 |
405.73 |
Apr 20 2018 |
2891 |
375.88 |
Apr 20 2018 |
6828 |
409.07 |
Apr 20 2018 |
12188 |
460.05 |
Apr 20 2018 |
9257 |
405.73 |
Apr 13 2018 |
2838 |
375.88 |
Apr 13 2018 |
6798 |
409.07 |
Apr 13 2018 |
12164 |
460.05 |
Apr 13 2018 |
9242 |
405.73 |
Apr 06 2018 |
2839 |
375.88 |
Apr 06 2018 |
6952 |
409.07 |
Apr 06 2018 |
12087 |
460.05 |
Apr 06 2018 |
9294 |
405.73 |
Mar 30 2018 |
2834 |
375.88 |
Mar 30 2018 |
6613 |
403.66 |
Mar 30 2018 |
12208 |
460.05 |
Mar 30 2018 |
9482 |
405.73 |
Mar 23 2018 |
3517 |
391.16 |
Mar 23 2018 |
6763 |
404.1 |
Mar 23 2018 |
8423 |
422.24 |
Mar 23 2018 |
8968 |
400.77 |
Mar 16 2018 |
3490 |
391.16 |
Mar 16 2018 |
6724 |
404.1 |
Mar 16 2018 |
8429 |
422.24 |
Mar 16 2018 |
8963 |
400.77 |
Mar 09 2018 |
3461 |
391.16 |
Mar 09 2018 |
6744 |
404.1 |
Mar 09 2018 |
8354 |
422.24 |
Mar 09 2018 |
8949 |
400.77 |
Mar 02 2018 |
3542 |
391.16 |
Mar 02 2018 |
6784 |
404.1 |
Mar 02 2018 |
8419 |
422.24 |
Mar 02 2018 |
9130 |
400.77 |
Feb 23 2018 |
3609 |
391.16 |
Feb 23 2018 |
6855 |
404.1 |
Feb 23 2018 |
8489 |
422.24 |
Feb 23 2018 |
9211 |
400.77 |
Feb 16 2018 |
3539 |
391.16 |
Feb 16 2018 |
6409 |
398.94 |
Feb 16 2018 |
8481 |
422.24 |
Feb 16 2018 |
8554 |
395.61 |
Feb 09 2018 |
3606 |
391.16 |
Feb 09 2018 |
6371 |
398.94 |
Feb 09 2018 |
8505 |
422.24 |
Feb 09 2018 |
8517 |
395.61 |
Feb 02 2018 |
3612 |
391.16 |
Feb 02 2018 |
6359 |
398.94 |
Feb 02 2018 |
8473 |
422.24 |
Feb 02 2018 |
8502 |
395.61 |
Jan 26 2018 |
3612 |
391.16 |
Jan 26 2018 |
6386 |
398.94 |
Jan 26 2018 |
8490 |
422.24 |
Jan 26 2018 |
8522 |
395.61 |
Jan 19 2018 |
3612 |
391.16 |
Jan 19 2018 |
6391 |
398.94 |
Jan 19 2018 |
8490 |
422.24 |
Jan 19 2018 |
8525 |
395.61 |
Jan 12 2018 |
3598 |
391.16 |
Jan 12 2018 |
6397 |
398.94 |
Jan 12 2018 |
8487 |
422.24 |
Jan 12 2018 |
8523 |
395.61 |
Jan 05 2018 |
3598 |
391.16 |
Jan 05 2018 |
6397 |
398.94 |
Jan 05 2018 |
8504 |
422.24 |
Jan 05 2018 |
8534 |
395.61 |
Dec 29 2017 |
2915 |
374.93 |
Dec 29 2017 |
6397 |
398.94 |
Dec 29 2017 |
8504 |
422.24 |
Dec 29 2017 |
8535 |
395.61 |
Dec 22 2017 |
2915 |
374.93 |
Dec 22 2017 |
6397 |
398.94 |
Dec 22 2017 |
8504 |
422.24 |
Dec 22 2017 |
8536 |
395.61 |
Dec 15 2017 |
2915 |
374.93 |
Dec 15 2017 |
6397 |
398.94 |
Dec 15 2017 |
8501 |
422.24 |
Dec 15 2017 |
8537 |
395.61 |
Dec 08 2017 |
2915 |
374.93 |
Dec 08 2017 |
6397 |
398.94 |
Dec 08 2017 |
8501 |
422.24 |
Dec 08 2017 |
8537 |
395.61 |
Dec 01 2017 |
2915 |
374.93 |
Dec 01 2017 |
6397 |
398.94 |
Dec 01 2017 |
8501 |
422.24 |
Dec 01 2017 |
8537 |
395.61 |
Nov 24 2017 |
2915 |
374.93 |
Nov 24 2017 |
6397 |
398.94 |
Nov 24 2017 |
8501 |
422.24 |
Nov 24 2017 |
8537 |
395.61 |
Nov 17 2017 |
2915 |
374.93 |
Nov 17 2017 |
6397 |
398.94 |
Nov 17 2017 |
8501 |
422.24 |
Nov 17 2017 |
8537 |
395.61 |
Nov 10 2017 |
2915 |
374.93 |
Nov 10 2017 |
6401 |
398.94 |
Nov 10 2017 |
8501 |
422.24 |
Nov 10 2017 |
8543 |
395.61 |
Nov 03 2017 |
2915 |
374.93 |
Nov 03 2017 |
6401 |
398.94 |
Nov 03 2017 |
8502 |
422.24 |
Nov 03 2017 |
8544 |
395.61 |
Oct 27 2017 |
2915 |
374.93 |
Oct 27 2017 |
6453 |
398.94 |
Oct 27 2017 |
8502 |
422.24 |
Oct 27 2017 |
8589 |
395.61 |
Oct 20 2017 |
2907 |
374.93 |
Oct 20 2017 |
6405 |
398.94 |
Oct 20 2017 |
8523 |
422.24 |
Oct 20 2017 |
8565 |
395.61 |
Oct 13 2017 |
2910 |
374.93 |
Oct 13 2017 |
6430 |
398.94 |
Oct 13 2017 |
8523 |
422.24 |
Oct 13 2017 |
8579 |
395.61 |
Oct 06 2017 |
2910 |
374.93 |
Oct 06 2017 |
6432 |
398.94 |
Oct 06 2017 |
8516 |
422.24 |
Oct 06 2017 |
8581 |
395.61 |
Sep 29 2017 |
2914 |
374.93 |
Sep 29 2017 |
6431 |
398.94 |
Sep 29 2017 |
8518 |
422.24 |
Sep 29 2017 |
8515 |
395.61 |
Sep 22 2017 |
2913 |
374.93 |
Sep 22 2017 |
6515 |
398.94 |
Sep 22 2017 |
8520 |
422.24 |
Sep 22 2017 |
8600 |
395.61 |
Sep 15 2017 |
2896 |
374.93 |
Sep 15 2017 |
6540 |
398.94 |
Sep 15 2017 |
8582 |
422.24 |
Sep 15 2017 |
8672 |
395.61 |
Sep 08 2017 |
2828 |
374.93 |
Sep 08 2017 |
6491 |
398.94 |
Sep 08 2017 |
8609 |
422.24 |
Sep 08 2017 |
8782 |
395.61 |
Sep 01 2017 |
2886 |
374.93 |
Sep 01 2017 |
6487 |
398.94 |
Sep 01 2017 |
8728 |
422.24 |
Sep 01 2017 |
8774 |
395.61 |
Aug 25 2017 |
2870 |
374.93 |
Aug 25 2017 |
6859 |
398.94 |
Aug 25 2017 |
8737 |
422.24 |
Aug 25 2017 |
9129 |
395.61 |
Aug 18 2017 |
3012 |
374.93 |
Aug 18 2017 |
6896 |
398.94 |
Aug 18 2017 |
8786 |
422.24 |
Aug 18 2017 |
9206 |
395.61 |
Aug 11 2017 |
2993 |
374.93 |
Aug 11 2017 |
6934 |
398.94 |
Aug 11 2017 |
8772 |
422.24 |
Aug 11 2017 |
9230 |
395.61 |
Aug 04 2017 |
3055 |
374.93 |
Aug 04 2017 |
6978 |
398.94 |
Aug 04 2017 |
8900 |
422.24 |
Aug 04 2017 |
9311 |
395.61 |
Jul 28 2017 |
3070 |
374.93 |
Jul 28 2017 |
7029 |
398.94 |
Jul 28 2017 |
8967 |
422.24 |
Jul 28 2017 |
9419 |
395.61 |
Jul 21 2017 |
3115 |
374.93 |
Jul 21 2017 |
7152 |
398.94 |
Jul 21 2017 |
9032 |
422.24 |
Jul 21 2017 |
9570 |
395.61 |
Jul 14 2017 |
3190 |
374.93 |
Jul 14 2017 |
7197 |
398.94 |
Jul 14 2017 |
9115 |
422.24 |
Jul 14 2017 |
9629 |
395.61 |
Jul 07 2017 |
3241 |
374.93 |
Jul 07 2017 |
7232 |
398.94 |
Jul 07 2017 |
9144 |
422.24 |
Jul 07 2017 |
9677 |
395.61 |
Jun 30 2017 |
3224 |
374.93 |
Jun 30 2017 |
7252 |
398.94 |
Jun 30 2017 |
9213 |
422.24 |
Jun 30 2017 |
9715 |
395.61 |
Jun 23 2017 |
2899 |
365.53 |
Jun 23 2017 |
7395 |
398.94 |
Jun 23 2017 |
10259 |
422.24 |
Jun 23 2017 |
9806 |
395.61 |
Jun 16 2017 |
2889 |
365.53 |
Jun 16 2017 |
7409 |
398.94 |
Jun 16 2017 |
10322 |
422.24 |
Jun 16 2017 |
9808 |
395.61 |
Jun 09 2017 |
2926 |
365.53 |
Jun 09 2017 |
7284 |
398.94 |
Jun 09 2017 |
10396 |
422.24 |
Jun 09 2017 |
9713 |
395.61 |
Jun 02 2017 |
2498 |
352.72 |
Jun 02 2017 |
10138 |
423.68 |
Jun 02 2017 |
13670 |
423.68 |
May 26 2017 |
2506 |
352.72 |
May 26 2017 |
10184 |
423.68 |
May 26 2017 |
13742 |
423.68 |
May 19 2017 |
2581 |
352.72 |
May 19 2017 |
10428 |
423.68 |
May 19 2017 |
13922 |
423.68 |
May 12 2017 |
2618 |
352.72 |
May 12 2017 |
11788 |
436 |
May 12 2017 |
15750 |
436 |
May 05 2017 |
2741 |
352.72 |
May 05 2017 |
10718 |
425.87 |
May 05 2017 |
14334 |
425.87 |
Apr 28 2017 |
2747 |
352.72 |
Apr 28 2017 |
11585 |
434.61 |
Apr 28 2017 |
15358 |
434.61 |
Apr 21 2017 |
2778 |
352.72 |
Apr 21 2017 |
9843 |
416.71 |
Apr 21 2017 |
13013 |
416.71 |
Apr 14 2017 |
2877 |
352.72 |
Apr 14 2017 |
11495 |
430.86 |
Apr 14 2017 |
15042 |
430.86 |
Apr 07 2017 |
2871 |
352.72 |
Apr 07 2017 |
11355 |
430.86 |
Apr 07 2017 |
14806 |
430.86 |
Mar 31 2017 |
2948 |
352.72 |
Mar 31 2017 |
11397 |
430.86 |
Mar 31 2017 |
15031 |
430.86 |
Mar 24 2017 |
2872 |
352.72 |
Mar 24 2017 |
11194 |
430.86 |
Mar 24 2017 |
14817 |
430.86 |
Mar 17 2017 |
2895 |
352.72 |
Mar 17 2017 |
10650 |
424.35 |
Mar 17 2017 |
14024 |
424.35 |
Mar 10 2017 |
2885 |
352.72 |
Mar 10 2017 |
10699 |
424.35 |
Mar 10 2017 |
14125 |
424.35 |
Mar 03 2017 |
2900 |
352.72 |
Mar 03 2017 |
8551 |
404.94 |
Mar 03 2017 |
11470 |
404.94 |
Feb 24 2017 |
2926 |
352.72 |
Feb 24 2017 |
8626 |
404.94 |
Feb 24 2017 |
11503 |
404.94 |
Feb 17 2017 |
2869 |
352.72 |
Feb 17 2017 |
14142 |
456.3 |
Feb 17 2017 |
18525 |
456.3 |
Feb 10 2017 |
2903 |
352.72 |
Feb 10 2017 |
14305 |
456.3 |
Feb 10 2017 |
18626 |
456.3 |
Feb 03 2017 |
2905 |
352.72 |
Feb 03 2017 |
14264 |
456.3 |
Feb 03 2017 |
18589 |
456.3 |
Jan 27 2017 |
2903 |
352.72 |
Jan 27 2017 |
14246 |
456.3 |
Jan 27 2017 |
18605 |
456.3 |
Jan 20 2017 |
2902 |
352.72 |
Jan 20 2017 |
14198 |
456.3 |
Jan 20 2017 |
18553 |
456.3 |
Jan 13 2017 |
2902 |
352.72 |
Jan 13 2017 |
14182 |
456.3 |
Jan 13 2017 |
18536 |
456.3 |
Jan 06 2017 |
2902 |
352.72 |
Jan 06 2017 |
14182 |
456.3 |
Jan 06 2017 |
18534 |
456.3 |
Dec 30 2016 |
3139 |
358.7 |
Dec 30 2016 |
14182 |
456.3 |
Dec 30 2016 |
18539 |
456.3 |
Dec 23 2016 |
3139 |
358.7 |
Dec 23 2016 |
14182 |
456.3 |
Dec 23 2016 |
18539 |
456.3 |
Dec 16 2016 |
3139 |
358.7 |
Dec 16 2016 |
14182 |
456.3 |
Dec 16 2016 |
18537 |
456.3 |
Dec 09 2016 |
3139 |
358.7 |
Dec 09 2016 |
14181 |
456.3 |
Dec 09 2016 |
18535 |
456.3 |
Dec 02 2016 |
3139 |
358.7 |
Dec 02 2016 |
14181 |
456.3 |
Dec 02 2016 |
18536 |
456.3 |
Nov 25 2016 |
3132 |
358.7 |
Nov 25 2016 |
14181 |
456.3 |
Nov 25 2016 |
18534 |
456.3 |
Nov 18 2016 |
3132 |
358.7 |
Nov 18 2016 |
14181 |
456.3 |
Nov 18 2016 |
18534 |
456.3 |
Nov 11 2016 |
3132 |
358.7 |
Nov 11 2016 |
14168 |
456.3 |
Nov 11 2016 |
18524 |
456.3 |
Nov 04 2016 |
3132 |
358.7 |
Nov 04 2016 |
14168 |
456.3 |
Nov 04 2016 |
18524 |
456.3 |
Oct 28 2016 |
3129 |
358.7 |
Oct 28 2016 |
14187 |
456.3 |
Oct 28 2016 |
18542 |
456.3 |
Oct 21 2016 |
3129 |
358.7 |
Oct 21 2016 |
14200 |
456.3 |
Oct 21 2016 |
18561 |
456.3 |
Oct 14 2016 |
3134 |
358.7 |
Oct 14 2016 |
14212 |
456.3 |
Oct 14 2016 |
18548 |
456.3 |
Oct 07 2016 |
3134 |
358.7 |
Oct 07 2016 |
14214 |
456.3 |
Oct 07 2016 |
18555 |
456.3 |
Sep 30 2016 |
3168 |
358.7 |
Sep 30 2016 |
14222 |
456.3 |
Sep 30 2016 |
18576 |
456.3 |
Sep 23 2016 |
3160 |
358.7 |
Sep 23 2016 |
14058 |
456.3 |
Sep 23 2016 |
18430 |
456.3 |
Sep 16 2016 |
3157 |
358.7 |
Sep 16 2016 |
14000 |
456.3 |
Sep 16 2016 |
18468 |
456.3 |
Sep 09 2016 |
3240 |
358.7 |
Sep 09 2016 |
10653 |
423.32 |
Sep 09 2016 |
6460 |
374.26 |
Sep 09 2016 |
12761 |
413.51 |
Sep 02 2016 |
2855 |
346.73 |
Sep 02 2016 |
10705 |
423.32 |
Sep 02 2016 |
6562 |
374.26 |
Sep 02 2016 |
12905 |
413.51 |
Aug 26 2016 |
2794 |
346.73 |
Aug 26 2016 |
8636 |
406.56 |
Aug 26 2016 |
6591 |
374.26 |
Aug 26 2016 |
7496 |
372.64 |
Aug 19 2016 |
2849 |
346.73 |
Aug 19 2016 |
4416 |
360.65 |
Aug 19 2016 |
6616 |
374.26 |
Aug 19 2016 |
5105 |
349.11 |
Aug 12 2016 |
3223 |
346.73 |
Aug 12 2016 |
3070 |
340 |
Aug 12 2016 |
6686 |
374.26 |
Aug 12 2016 |
4317 |
329.54 |
Aug 05 2016 |
3239 |
346.73 |
Aug 05 2016 |
3142 |
340 |
Aug 05 2016 |
6722 |
374.26 |
Aug 05 2016 |
4428 |
329.54 |
Jul 29 2016 |
3223 |
346.73 |
Jul 29 2016 |
3021 |
340 |
Jul 29 2016 |
6753 |
374.26 |
Jul 29 2016 |
4443 |
329.54 |
Jul 22 2016 |
3333 |
346.73 |
Jul 22 2016 |
3122 |
340 |
Jul 22 2016 |
6888 |
374.26 |
Jul 22 2016 |
4520 |
329.54 |
Jun 22 2016 |
3360 |
346.73 |
Jun 22 2016 |
3243 |
340 |
Jun 22 2016 |
7105 |
374.26 |
Jun 22 2016 |
4846 |
325.94 |
Jun 15 2016 |
3420 |
346.73 |
Jun 15 2016 |
3308 |
340 |
Jun 15 2016 |
7160 |
374.26 |
Jun 15 2016 |
4912 |
325.94 |
Jun 08 2016 |
3452 |
346.73 |
Jun 08 2016 |
3293 |
340 |
Jun 08 2016 |
7228 |
374.26 |
Jun 08 2016 |
4935 |
325.94 |
Jun 01 2016 |
3615 |
346.73 |
Jun 01 2016 |
3363 |
340 |
Jun 01 2016 |
7288 |
374.26 |
Jun 01 2016 |
5169 |
325.94 |
May 25 2016 |
3591 |
346.73 |
May 25 2016 |
3382 |
340 |
May 25 2016 |
7304 |
374.26 |
May 25 2016 |
5217 |
325.94 |
May 18 2016 |
3595 |
346.73 |
May 18 2016 |
3409 |
340 |
May 18 2016 |
7373 |
374.26 |
May 18 2016 |
5268 |
325.94 |
May 11 2016 |
3536 |
346.73 |
May 11 2016 |
3401 |
340 |
May 11 2016 |
7352 |
374.26 |
May 11 2016 |
5270 |
325.94 |
May 04 2016 |
3573 |
346.73 |
May 04 2016 |
2900 |
331.6 |
May 04 2016 |
7271 |
374.26 |
May 04 2016 |
5258 |
325.94 |
Apr 27 2016 |
3693 |
346.73 |
Apr 27 2016 |
3027 |
331.6 |
Apr 27 2016 |
7479 |
374.26 |
Apr 27 2016 |
5347 |
325.94 |
Apr 20 2016 |
3760 |
346.73 |
Apr 20 2016 |
3076 |
331.6 |
Apr 20 2016 |
7535 |
374.26 |
Apr 20 2016 |
5461 |
325.94 |
Apr 13 2016 |
3809 |
346.73 |
Apr 13 2016 |
3205 |
331.6 |
Apr 13 2016 |
7456 |
374.26 |
Apr 13 2016 |
5449 |
325.94 |
Apr 06 2016 |
3873 |
346.73 |
Apr 06 2016 |
3265 |
331.6 |
Apr 06 2016 |
7445 |
374.26 |
Apr 06 2016 |
5505 |
325.94 |
Mar 30 2016 |
3775 |
346.73 |
Mar 30 2016 |
3213 |
331.6 |
Mar 30 2016 |
7389 |
374.26 |
Mar 30 2016 |
5449 |
325.94 |
Mar 23 2016 |
3898 |
346.73 |
Mar 23 2016 |
3332 |
331.6 |
Mar 23 2016 |
7410 |
374.26 |
Mar 23 2016 |
5553 |
325.94 |
Mar 16 2016 |
3888 |
346.73 |
Mar 16 2016 |
3380 |
331.6 |
Mar 16 2016 |
7294 |
374.26 |
Mar 16 2016 |
5501 |
325.94 |
Mar 09 2016 |
3926 |
346.73 |
Mar 09 2016 |
3380 |
331.6 |
Mar 09 2016 |
7293 |
374.26 |
Mar 09 2016 |
5505 |
325.94 |
Mar 02 2016 |
3936 |
346.73 |
Mar 02 2016 |
3357 |
331.6 |
Mar 02 2016 |
7280 |
374.26 |
Mar 02 2016 |
5494 |
325.94 |
Feb 24 2016 |
3909 |
346.73 |
Feb 24 2016 |
3373 |
331.6 |
Feb 24 2016 |
7250 |
374.26 |
Feb 24 2016 |
5495 |
325.94 |
Feb 17 2016 |
3932 |
346.73 |
Feb 17 2016 |
3435 |
331.6 |
Feb 17 2016 |
7288 |
374.26 |
Feb 17 2016 |
5551 |
325.94 |
Feb 10 2016 |
3959 |
346.73 |
Feb 10 2016 |
3445 |
331.6 |
Feb 10 2016 |
7325 |
374.26 |
Feb 10 2016 |
5579 |
325.94 |
Feb 03 2016 |
3956 |
346.73 |
Feb 03 2016 |
3463 |
331.6 |
Feb 03 2016 |
7341 |
374.26 |
Feb 03 2016 |
5610 |
325.94 |
Jan 27 2016 |
3956 |
346.73 |
Jan 27 2016 |
3472 |
331.6 |
Jan 27 2016 |
7354 |
374.26 |
Jan 27 2016 |
5619 |
325.94 |
Jan 20 2016 |
3959 |
346.73 |
Jan 20 2016 |
3477 |
331.6 |
Jan 20 2016 |
7379 |
374.26 |
Jan 20 2016 |
5627 |
325.94 |
Jan 13 2016 |
3959 |
346.73 |
Jan 13 2016 |
3479 |
331.6 |
Jan 13 2016 |
7389 |
374.26 |
Jan 13 2016 |
5639 |
325.94 |
Jan 06 2016 |
3959 |
346.73 |
Jan 06 2016 |
3479 |
331.6 |
Jan 06 2016 |
7392 |
374.26 |
Jan 06 2016 |
5643 |
325.94 |
Dec 30 2015 |
5052 |
370.66 |
Dec 30 2015 |
3479 |
331.6 |
Dec 30 2015 |
7395 |
374.26 |
Dec 30 2015 |
5643 |
325.94 |
Dec 23 2015 |
5052 |
370.66 |
Dec 23 2015 |
3479 |
331.6 |
Dec 23 2015 |
7395 |
374.26 |
Dec 23 2015 |
5643 |
325.94 |
Dec 16 2015 |
5052 |
370.66 |
Dec 16 2015 |
3479 |
331.6 |
Dec 16 2015 |
7395 |
374.26 |
Dec 16 2015 |
5643 |
325.94 |
Dec 09 2015 |
5052 |
370.66 |
Dec 09 2015 |
3479 |
331.6 |
Dec 09 2015 |
7401 |
374.26 |
Dec 09 2015 |
5644 |
325.94 |
Dec 02 2015 |
5052 |
370.66 |
Dec 02 2015 |
3479 |
331.6 |
Dec 02 2015 |
7402 |
374.26 |
Dec 02 2015 |
5646 |
325.94 |
Nov 25 2015 |
5052 |
370.66 |
Nov 25 2015 |
3479 |
331.6 |
Nov 25 2015 |
7402 |
374.26 |
Nov 25 2015 |
5646 |
325.94 |
Nov 18 2015 |
5052 |
370.66 |
Nov 18 2015 |
3479 |
331.6 |
Nov 18 2015 |
7402 |
374.26 |
Nov 18 2015 |
5646 |
325.94 |
Nov 11 2015 |
5052 |
370.66 |
Nov 11 2015 |
3474 |
331.6 |
Nov 11 2015 |
7402 |
374.26 |
Nov 11 2015 |
5646 |
325.94 |
Nov 04 2015 |
5052 |
370.66 |
Nov 04 2015 |
3474 |
331.6 |
Nov 04 2015 |
7402 |
374.26 |
Nov 04 2015 |
5646 |
325.94 |
Oct 28 2015 |
5041 |
370.66 |
Oct 28 2015 |
3474 |
331.6 |
Oct 28 2015 |
7390 |
374.26 |
Oct 28 2015 |
5639 |
325.94 |
Oct 21 2015 |
5030 |
370.66 |
Oct 21 2015 |
3474 |
331.6 |
Oct 21 2015 |
7399 |
374.26 |
Oct 21 2015 |
5641 |
325.94 |
Oct 14 2015 |
5030 |
370.66 |
Oct 14 2015 |
3477 |
331.6 |
Oct 14 2015 |
7403 |
374.26 |
Oct 14 2015 |
5642 |
325.94 |
Oct 07 2015 |
5031 |
370.66 |
Oct 07 2015 |
3475 |
331.6 |
Oct 07 2015 |
7394 |
374.26 |
Oct 07 2015 |
5637 |
325.94 |
Sep 30 2015 |
5042 |
370.66 |
Sep 30 2015 |
3479 |
331.6 |
Sep 30 2015 |
7400 |
374.26 |
Sep 30 2015 |
5645 |
325.94 |
Sep 23 2015 |
5058 |
370.66 |
Sep 23 2015 |
3493 |
331.6 |
Sep 23 2015 |
7401 |
374.26 |
Sep 23 2015 |
5665 |
325.94 |
Sep 16 2015 |
5050 |
370.66 |
Sep 16 2015 |
4041 |
340.18 |
Sep 16 2015 |
6116 |
331.28 |
Sep 09 2015 |
7406 |
418.53 |
Sep 09 2015 |
4029 |
340.18 |
Sep 09 2015 |
6962 |
340.18 |
Sep 02 2015 |
4968 |
370.46 |
Sep 02 2015 |
4069 |
340.18 |
Sep 02 2015 |
6620 |
365.52 |
Sep 02 2015 |
6948 |
340.18 |
Aug 26 2015 |
5111 |
370.46 |
Aug 26 2015 |
4527 |
345.1 |
Aug 26 2015 |
6753 |
365.52 |
Aug 26 2015 |
7552 |
345.1 |
Aug 19 2015 |
5070 |
370.46 |
Aug 19 2015 |
4972 |
348.93 |
Aug 19 2015 |
6766 |
365.52 |
Aug 19 2015 |
9022 |
357.54 |
Aug 12 2015 |
5102 |
370.46 |
Aug 12 2015 |
5547 |
356.3 |
Aug 12 2015 |
6839 |
365.52 |
Aug 12 2015 |
9927 |
364.9 |
Aug 05 2015 |
5117 |
370.46 |
Aug 05 2015 |
5600 |
356.3 |
Aug 05 2015 |
6825 |
365.52 |
Aug 05 2015 |
9943 |
364.9 |
Jul 29 2015 |
5078 |
370.46 |
Jul 29 2015 |
5587 |
356.3 |
Jul 29 2015 |
6947 |
365.52 |
Jul 29 2015 |
10076 |
364.9 |
Jul 22 2015 |
5083 |
370.46 |
Jul 22 2015 |
5582 |
356.3 |
Jul 22 2015 |
6920 |
365.52 |
Jul 22 2015 |
10063 |
364.9 |
Jul 15 2015 |
5332 |
373.37 |
Jul 15 2015 |
5760 |
356.3 |
Jul 15 2015 |
7033 |
365.52 |
Jul 15 2015 |
10166 |
364.9 |
Jul 08 2015 |
5403 |
373.37 |
Jul 08 2015 |
5805 |
356.3 |
Jul 08 2015 |
7080 |
365.52 |
Jul 08 2015 |
10316 |
364.9 |
Jul 01 2015 |
5450 |
373.37 |
Jul 01 2015 |
5851 |
356.3 |
Jul 01 2015 |
7147 |
365.52 |
Jul 01 2015 |
10384 |
364.9 |
Jun 24 2015 |
5443 |
373.37 |
Jun 24 2015 |
5882 |
356.3 |
Jun 24 2015 |
7220 |
365.52 |
Jun 24 2015 |
10452 |
364.9 |
Jun 17 2015 |
5457 |
373.37 |
Jun 17 2015 |
5882 |
356.3 |
Jun 17 2015 |
7248 |
365.52 |
Jun 17 2015 |
10549 |
364.9 |
Jun 10 2015 |
5463 |
373.37 |
Jun 10 2015 |
5897 |
356.3 |
Jun 10 2015 |
7274 |
365.52 |
Jun 10 2015 |
10489 |
364.9 |
Jun 03 2015 |
5103 |
366.65 |
Jun 03 2015 |
5639 |
351.42 |
Jun 03 2015 |
7338 |
365.52 |
Jun 03 2015 |
9609 |
356.3 |
May 27 2015 |
5071 |
366.65 |
May 27 2015 |
5575 |
351.42 |
May 27 2015 |
7362 |
365.52 |
May 27 2015 |
9561 |
356.3 |
May 20 2015 |
5053 |
366.65 |
May 20 2015 |
5585 |
350.71 |
May 20 2015 |
7408 |
365.52 |
May 20 2015 |
8542 |
346.61 |
May 13 2015 |
5087 |
366.65 |
May 13 2015 |
5620 |
350.71 |
May 13 2015 |
7414 |
365.52 |
May 13 2015 |
8564 |
346.61 |
May 06 2015 |
4795 |
366.65 |
May 06 2015 |
5877 |
354.66 |
May 06 2015 |
7193 |
365.52 |
May 06 2015 |
8773 |
350.21 |
Apr 29 2015 |
4947 |
366.65 |
Apr 29 2015 |
5956 |
354.66 |
Apr 29 2015 |
7297 |
365.52 |
Apr 29 2015 |
8348 |
345.68 |
Apr 22 2015 |
5009 |
366.65 |
Apr 22 2015 |
6017 |
354.66 |
Apr 22 2015 |
7329 |
365.52 |
Apr 22 2015 |
8404 |
345.68 |
Apr 15 2015 |
4960 |
366.65 |
Apr 15 2015 |
6017 |
354.66 |
Apr 15 2015 |
7309 |
365.52 |
Apr 15 2015 |
8451 |
345.68 |
Apr 08 2015 |
4962 |
366.65 |
Apr 08 2015 |
6027 |
354.66 |
Apr 08 2015 |
7416 |
365.52 |
Apr 08 2015 |
8506 |
345.68 |
Apr 01 2015 |
4487 |
356.29 |
Apr 01 2015 |
5200 |
343.55 |
Apr 01 2015 |
7490 |
365.52 |
Apr 01 2015 |
8619 |
345.68 |
Mar 25 2015 |
4505 |
356.29 |
Mar 25 2015 |
4940 |
342.73 |
Mar 25 2015 |
7397 |
365.52 |
Mar 25 2015 |
8392 |
345.68 |
Mar 18 2015 |
4386 |
356.29 |
Mar 18 2015 |
4795 |
342.73 |
Mar 18 2015 |
7309 |
365.52 |
Mar 18 2015 |
8258 |
345.68 |
Mar 11 2015 |
4521 |
356.29 |
Mar 11 2015 |
4898 |
342.73 |
Mar 11 2015 |
7370 |
365.52 |
Mar 11 2015 |
8582 |
345.68 |
Mar 04 2015 |
4177 |
346.85 |
Mar 04 2015 |
5005 |
342.73 |
Mar 04 2015 |
9246 |
384.11 |
Mar 04 2015 |
8662 |
345.68 |
Feb 25 2015 |
4135 |
346.85 |
Feb 25 2015 |
5038 |
342.73 |
Feb 25 2015 |
9201 |
384.11 |
Feb 25 2015 |
8666 |
345.68 |
Feb 18 2015 |
4156 |
346.85 |
Feb 18 2015 |
5135 |
342.73 |
Feb 18 2015 |
9245 |
384.11 |
Feb 18 2015 |
8757 |
345.68 |
Feb 11 2015 |
4176 |
346.85 |
Feb 11 2015 |
5163 |
342.73 |
Feb 11 2015 |
9281 |
384.11 |
Feb 11 2015 |
8400 |
341.87 |
Feb 04 2015 |
4178 |
346.85 |
Feb 04 2015 |
5192 |
342.73 |
Feb 04 2015 |
9281 |
384.11 |
Feb 04 2015 |
8414 |
341.87 |
Jan 28 2015 |
4178 |
346.85 |
Jan 28 2015 |
5200 |
342.73 |
Jan 28 2015 |
9297 |
384.11 |
Jan 28 2015 |
8428 |
341.87 |
Jan 21 2015 |
4179 |
346.85 |
Jan 21 2015 |
5217 |
342.73 |
Jan 21 2015 |
9305 |
384.11 |
Jan 21 2015 |
8457 |
341.87 |
Jan 14 2015 |
4179 |
346.85 |
Jan 14 2015 |
4635 |
334.34 |
Jan 14 2015 |
9317 |
384.11 |
Jan 14 2015 |
8486 |
342.13 |
Jan 07 2015 |
4179 |
346.85 |
Jan 07 2015 |
4635 |
334.34 |
Jan 07 2015 |
9291 |
384.11 |
Jan 07 2015 |
8476 |
342.13 |
Dec 31 2014 |
4178 |
346.85 |
Dec 31 2014 |
4635 |
334.34 |
Dec 31 2014 |
9293 |
384.11 |
Dec 31 2014 |
8478 |
342.13 |
Dec 24 2014 |
4178 |
346.85 |
Dec 24 2014 |
4635 |
334.34 |
Dec 24 2014 |
9293 |
384.11 |
Dec 24 2014 |
8478 |
342.13 |
Dec 17 2014 |
4178 |
346.85 |
Dec 17 2014 |
4635 |
334.34 |
Dec 17 2014 |
9283 |
384.11 |
Dec 17 2014 |
8479 |
342.13 |
Dec 10 2014 |
4178 |
346.85 |
Dec 10 2014 |
4635 |
334.34 |
Dec 10 2014 |
9283 |
384.11 |
Dec 10 2014 |
8479 |
342.13 |
Dec 03 2014 |
4179 |
346.85 |
Dec 03 2014 |
4635 |
334.34 |
Dec 03 2014 |
9283 |
384.11 |
Dec 03 2014 |
8479 |
342.13 |
Nov 26 2014 |
4179 |
346.85 |
Nov 26 2014 |
4635 |
334.34 |
Nov 26 2014 |
9283 |
384.11 |
Nov 26 2014 |
8479 |
342.13 |
Nov 19 2014 |
4179 |
346.85 |
Nov 19 2014 |
4635 |
334.34 |
Nov 19 2014 |
9283 |
384.11 |
Nov 19 2014 |
8478 |
342.13 |
Nov 12 2014 |
4179 |
346.85 |
Nov 12 2014 |
4635 |
334.34 |
Nov 12 2014 |
9283 |
384.11 |
Nov 12 2014 |
8478 |
342.13 |
Nov 05 2014 |
4179 |
346.85 |
Nov 05 2014 |
4635 |
334.34 |
Nov 05 2014 |
9283 |
384.11 |
Nov 05 2014 |
8478 |
342.13 |
Oct 29 2014 |
4179 |
346.85 |
Oct 29 2014 |
4635 |
334.34 |
Oct 29 2014 |
9283 |
384.11 |
Oct 29 2014 |
8478 |
342.13 |
Oct 22 2014 |
4175 |
346.85 |
Oct 22 2014 |
4636 |
334.34 |
Oct 22 2014 |
9256 |
384.11 |
Oct 22 2014 |
8486 |
342.13 |
Oct 15 2014 |
4173 |
346.85 |
Oct 15 2014 |
4627 |
334.34 |
Oct 15 2014 |
9244 |
384.11 |
Oct 15 2014 |
8477 |
342.13 |
Oct 08 2014 |
4174 |
346.85 |
Oct 08 2014 |
4630 |
334.34 |
Oct 08 2014 |
9234 |
384.11 |
Oct 08 2014 |
8481 |
342.13 |
Oct 01 2014 |
4176 |
346.85 |
Oct 01 2014 |
4634 |
334.34 |
Oct 01 2014 |
9248 |
384.11 |
Oct 01 2014 |
8494 |
342.13 |
Sep 24 2014 |
4156 |
346.85 |
Sep 24 2014 |
4635 |
334.34 |
Sep 24 2014 |
9234 |
384.11 |
Sep 24 2014 |
8468 |
342.13 |
Sep 17 2014 |
4153 |
346.85 |
Sep 17 2014 |
4624 |
334.34 |
Sep 17 2014 |
9289 |
384.11 |
Sep 17 2014 |
8467 |
342.13 |
Sep 10 2014 |
3794 |
337.68 |
Sep 10 2014 |
4642 |
334.34 |
Sep 10 2014 |
9202 |
384.11 |
Sep 10 2014 |
8467 |
342.13 |
Sep 03 2014 |
4256 |
349.05 |
Sep 03 2014 |
5540 |
347.59 |
Sep 03 2014 |
10982 |
402.71 |
Sep 03 2014 |
8462 |
341.48 |
Aug 27 2014 |
4180 |
349.05 |
Aug 27 2014 |
5410 |
346.6 |
Aug 27 2014 |
11074 |
402.71 |
Aug 27 2014 |
7419 |
331.34 |
Aug 20 2014 |
4171 |
349.05 |
Aug 20 2014 |
5409 |
346.6 |
Aug 20 2014 |
11036 |
402.71 |
Aug 20 2014 |
7447 |
331.34 |
Aug 13 2014 |
4205 |
349.05 |
Aug 13 2014 |
5397 |
346.6 |
Aug 13 2014 |
11077 |
402.71 |
Aug 13 2014 |
7501 |
331.34 |
Aug 06 2014 |
4180 |
349.05 |
Aug 06 2014 |
5476 |
346.6 |
Aug 06 2014 |
11108 |
402.71 |
Aug 06 2014 |
7511 |
331.34 |
Jul 30 2014 |
4797 |
362.54 |
Jul 30 2014 |
5518 |
347.11 |
Jul 30 2014 |
11091 |
402.71 |
Jul 30 2014 |
8248 |
337.89 |
Jul 23 2014 |
4700 |
362.54 |
Jul 23 2014 |
5516 |
347.11 |
Jul 23 2014 |
11005 |
402.71 |
Jul 23 2014 |
8252 |
337.89 |
Jul 16 2014 |
4626 |
358.37 |
Jul 16 2014 |
5554 |
347.11 |
Jul 16 2014 |
11013 |
402.71 |
Jul 16 2014 |
8233 |
337.96 |
Jul 09 2014 |
4506 |
358.37 |
Jul 09 2014 |
5596 |
347.11 |
Jul 09 2014 |
11102 |
402.71 |
Jul 09 2014 |
8214 |
337.96 |
Jul 02 2014 |
4649 |
358.37 |
Jul 02 2014 |
5639 |
347.11 |
Jul 02 2014 |
11209 |
402.71 |
Jul 02 2014 |
8317 |
337.96 |
Jun 25 2014 |
4499 |
358.37 |
Jun 25 2014 |
5700 |
347.11 |
Jun 25 2014 |
11338 |
402.71 |
Jun 25 2014 |
8267 |
337.96 |
Jun 18 2014 |
4476 |
358.37 |
Jun 18 2014 |
5726 |
347.11 |
Jun 18 2014 |
11441 |
402.71 |
Jun 18 2014 |
8318 |
337.96 |
Jun 11 2014 |
4675 |
358.37 |
Jun 11 2014 |
5770 |
347.11 |
Jun 11 2014 |
11454 |
402.71 |
Jun 11 2014 |
8414 |
337.96 |
Jun 04 2014 |
4713 |
358.37 |
Jun 04 2014 |
4994 |
334.98 |
Jun 04 2014 |
11656 |
402.71 |
Jun 04 2014 |
8113 |
334.17 |
May 28 2014 |
4753 |
358.37 |
May 28 2014 |
4550 |
328.11 |
May 28 2014 |
11697 |
402.71 |
May 28 2014 |
8161 |
334.17 |
May 21 2014 |
4746 |
358.37 |
May 21 2014 |
4579 |
328.11 |
May 21 2014 |
11776 |
402.71 |
May 21 2014 |
8193 |
334.17 |
May 14 2014 |
4815 |
358.37 |
May 14 2014 |
4620 |
328.11 |
May 14 2014 |
11853 |
402.71 |
May 14 2014 |
8236 |
334.17 |
May 07 2014 |
4576 |
358.37 |
May 07 2014 |
3774 |
315.89 |
May 07 2014 |
11668 |
402.71 |
May 07 2014 |
9821 |
349.71 |
Apr 30 2014 |
4810 |
358.37 |
Apr 30 2014 |
3996 |
315.89 |
Apr 30 2014 |
12085 |
402.71 |
Apr 30 2014 |
10106 |
349.71 |
Apr 23 2014 |
4954 |
358.37 |
Apr 23 2014 |
4105 |
315.89 |
Apr 23 2014 |
12192 |
402.71 |
Apr 23 2014 |
10237 |
349.71 |
Apr 16 2014 |
5612 |
372.88 |
Apr 16 2014 |
4192 |
317.39 |
Apr 16 2014 |
9952 |
380.16 |
Apr 16 2014 |
6949 |
318.12 |
Apr 09 2014 |
5621 |
372.88 |
Apr 09 2014 |
4348 |
317.39 |
Apr 09 2014 |
10054 |
380.16 |
Apr 09 2014 |
7062 |
318.12 |
Apr 02 2014 |
5467 |
372.88 |
Apr 02 2014 |
4397 |
317.39 |
Apr 02 2014 |
10170 |
380.16 |
Apr 02 2014 |
6928 |
318.12 |
Mar 26 2014 |
5458 |
372.88 |
Mar 26 2014 |
4362 |
317.39 |
Mar 26 2014 |
9103 |
366.43 |
Mar 26 2014 |
7015 |
318.12 |
Mar 19 2014 |
4616 |
352.35 |
Mar 19 2014 |
4375 |
317.39 |
Mar 19 2014 |
9168 |
366.43 |
Mar 19 2014 |
7083 |
318.12 |
Mar 12 2014 |
3911 |
333.35 |
Mar 12 2014 |
4392 |
317.39 |
Mar 12 2014 |
7563 |
348.29 |
Mar 12 2014 |
7068 |
317.39 |
Mar 05 2014 |
3866 |
333.35 |
Mar 05 2014 |
4377 |
317.39 |
Mar 05 2014 |
7568 |
348.29 |
Mar 05 2014 |
7074 |
317.39 |
Feb 26 2014 |
3893 |
333.35 |
Feb 26 2014 |
4372 |
317.39 |
Feb 26 2014 |
7603 |
348.29 |
Feb 26 2014 |
7092 |
317.39 |
Feb 19 2014 |
3906 |
333.35 |
Feb 19 2014 |
4747 |
322.76 |
Feb 19 2014 |
7647 |
348.29 |
Feb 19 2014 |
7411 |
320.29 |
Feb 12 2014 |
3931 |
333.35 |
Feb 12 2014 |
4733 |
322.76 |
Feb 12 2014 |
7099 |
341.68 |
Feb 12 2014 |
7431 |
320.29 |
Feb 05 2014 |
3927 |
333.35 |
Feb 05 2014 |
4782 |
322.76 |
Feb 05 2014 |
7184 |
341.68 |
Feb 05 2014 |
7489 |
320.29 |
Jan 29 2014 |
3927 |
333.35 |
Jan 29 2014 |
5935 |
340.15 |
Jan 29 2014 |
8555 |
356.9 |
Jan 29 2014 |
8111 |
326.86 |
Jan 22 2014 |
3922 |
333.35 |
Jan 22 2014 |
5922 |
340.15 |
Jan 22 2014 |
8550 |
356.9 |
Jan 22 2014 |
8101 |
326.86 |
Jan 15 2014 |
3922 |
333.35 |
Jan 15 2014 |
5923 |
340.15 |
Jan 15 2014 |
8583 |
356.9 |
Jan 15 2014 |
8121 |
326.86 |
Jan 08 2014 |
3922 |
333.35 |
Jan 08 2014 |
5919 |
340.15 |
Jan 08 2014 |
8597 |
356.9 |
Jan 08 2014 |
8127 |
326.86 |
Jan 01 2014 |
3922 |
333.35 |
Jan 01 2014 |
5919 |
340.15 |
Jan 01 2014 |
8597 |
356.9 |
Jan 01 2014 |
8127 |
326.86 |
Dec 25 2013 |
3925 |
333.35 |
Dec 25 2013 |
5919 |
340.15 |
Dec 25 2013 |
8597 |
356.9 |
Dec 25 2013 |
8126 |
326.86 |
Dec 18 2013 |
3925 |
333.35 |
Dec 18 2013 |
5919 |
340.15 |
Dec 18 2013 |
8597 |
356.9 |
Dec 18 2013 |
8126 |
326.86 |
Dec 11 2013 |
3925 |
333.35 |
Dec 11 2013 |
5919 |
340.15 |
Dec 11 2013 |
8597 |
356.9 |
Dec 11 2013 |
8126 |
326.86 |
Dec 04 2013 |
3925 |
333.35 |
Dec 04 2013 |
5920 |
340.15 |
Dec 04 2013 |
8598 |
356.9 |
Dec 04 2013 |
8127 |
326.86 |
Nov 27 2013 |
3925 |
333.35 |
Nov 27 2013 |
5920 |
340.15 |
Nov 27 2013 |
8598 |
356.9 |
Nov 27 2013 |
8127 |
326.86 |
Nov 20 2013 |
3926 |
333.35 |
Nov 20 2013 |
5920 |
340.15 |
Nov 20 2013 |
8598 |
356.9 |
Nov 20 2013 |
8128 |
326.86 |
Nov 13 2013 |
3926 |
333.35 |
Nov 13 2013 |
5920 |
340.15 |
Nov 13 2013 |
8598 |
356.9 |
Nov 13 2013 |
8128 |
326.86 |
Nov 06 2013 |
3926 |
333.35 |
Nov 06 2013 |
5920 |
340.15 |
Nov 06 2013 |
8598 |
356.9 |
Nov 06 2013 |
8128 |
326.86 |
Oct 30 2013 |
3926 |
333.35 |
Oct 30 2013 |
5920 |
340.15 |
Oct 30 2013 |
8597 |
356.9 |
Oct 30 2013 |
8128 |
326.86 |
Oct 23 2013 |
3926 |
333.35 |
Oct 23 2013 |
5920 |
340.15 |
Oct 23 2013 |
8597 |
356.9 |
Oct 23 2013 |
8128 |
326.86 |
Oct 16 2013 |
3921 |
333.35 |
Oct 16 2013 |
5941 |
340.15 |
Oct 16 2013 |
8579 |
356.9 |
Oct 16 2013 |
8122 |
326.86 |
Oct 09 2013 |
3913 |
333.35 |
Oct 09 2013 |
5911 |
340.15 |
Oct 09 2013 |
8571 |
356.9 |
Oct 09 2013 |
8118 |
326.86 |
Oct 02 2013 |
3931 |
333.35 |
Oct 02 2013 |
5917 |
340.15 |
Oct 02 2013 |
8568 |
356.9 |
Oct 02 2013 |
8125 |
326.86 |
Sep 25 2013 |
3919 |
333.35 |
Sep 25 2013 |
7408 |
360.32 |
Sep 25 2013 |
8513 |
356.9 |
Sep 25 2013 |
9497 |
341.07 |
Sep 18 2013 |
7349 |
360.32 |
Sep 18 2013 |
8490 |
356.9 |
Sep 18 2013 |
9357 |
340.09 |
Sep 11 2013 |
7352 |
360.32 |
Sep 11 2013 |
8467 |
356.9 |
Sep 11 2013 |
9303 |
340.09 |
Sep 04 2013 |
7421 |
360.32 |
Sep 04 2013 |
8467 |
356.9 |
Sep 04 2013 |
9323 |
340.09 |
Aug 28 2013 |
8215 |
369.22 |
Aug 28 2013 |
8490 |
356.9 |
Aug 28 2013 |
9672 |
343.11 |
Aug 21 2013 |
8253 |
369.22 |
Aug 21 2013 |
8543 |
356.9 |
Aug 21 2013 |
9734 |
343.11 |
Aug 14 2013 |
8300 |
369.22 |
Aug 14 2013 |
8591 |
356.9 |
Aug 14 2013 |
9484 |
343.11 |
Aug 07 2013 |
8287 |
369.22 |
Aug 07 2013 |
8742 |
356.9 |
Aug 07 2013 |
9590 |
343.11 |
Jul 31 2013 |
8403 |
369.22 |
Jul 31 2013 |
8797 |
356.9 |
Jul 31 2013 |
9642 |
343.11 |
Jul 24 2013 |
8331 |
369.22 |
Jul 24 2013 |
8889 |
356.9 |
Jul 24 2013 |
9674 |
343.11 |
Jul 17 2013 |
8354 |
369.22 |
Jul 17 2013 |
8919 |
356.9 |
Jul 17 2013 |
9691 |
343.11 |
Jul 10 2013 |
8391 |
369.22 |
Jul 10 2013 |
9056 |
356.9 |
Jul 10 2013 |
9814 |
343.11 |
Jul 03 2013 |
8431 |
369.22 |
Jul 03 2013 |
9136 |
356.9 |
Jul 03 2013 |
9812 |
343.11 |
Jun 26 2013 |
8422 |
369.22 |
Jun 26 2013 |
9319 |
356.9 |
Jun 26 2013 |
9931 |
343.11 |
Jun 19 2013 |
8519 |
369.22 |
Jun 19 2013 |
9448 |
356.9 |
Jun 19 2013 |
9949 |
343.11 |
Jun 12 2013 |
8600 |
369.22 |
Jun 12 2013 |
9512 |
356.9 |
Jun 12 2013 |
10095 |
343.11 |
Jun 05 2013 |
8555 |
369.22 |
Jun 05 2013 |
9418 |
356.9 |
Jun 05 2013 |
10024 |
343.11 |
May 29 2013 |
9437 |
379.44 |
May 29 2013 |
9463 |
356.9 |
May 29 2013 |
9908 |
341.94 |
May 22 2013 |
9670 |
379.44 |
May 22 2013 |
9455 |
355.19 |
May 22 2013 |
10126 |
341.94 |
May 15 2013 |
11930 |
402.13 |
May 15 2013 |
9551 |
355.19 |
May 15 2013 |
11273 |
351.59 |
May 08 2013 |
10888 |
391.88 |
May 08 2013 |
9504 |
355.19 |
May 08 2013 |
11220 |
351.59 |
May 01 2013 |
11138 |
391.88 |
May 01 2013 |
9610 |
355.19 |
May 01 2013 |
11326 |
351.59 |
Apr 24 2013 |
10872 |
391.88 |
Apr 24 2013 |
10502 |
364.57 |
Apr 24 2013 |
12030 |
357.56 |
Apr 17 2013 |
12410 |
406.84 |
Apr 17 2013 |
10529 |
364.57 |
Apr 17 2013 |
12207 |
358.11 |
Apr 10 2013 |
12358 |
406.84 |
Apr 10 2013 |
10417 |
364.57 |
Apr 10 2013 |
12167 |
358.11 |
Apr 03 2013 |
11585 |
399.41 |
Apr 03 2013 |
10378 |
364.57 |
Apr 03 2013 |
12193 |
358.11 |
Mar 27 2013 |
11554 |
396.2 |
Mar 27 2013 |
14296 |
404.89 |
Mar 27 2013 |
12960 |
364.25 |
Mar 20 2013 |
11518 |
396.2 |
Mar 20 2013 |
14067 |
404.89 |
Mar 20 2013 |
12932 |
364.25 |
Mar 13 2013 |
8613 |
394.94 |
Mar 13 2013 |
13108 |
365.41 |
Oct 19 2012 |
5685 |
403.06 |
Oct 19 2012 |
12635 |
415.02 |
Oct 19 2012 |
11786 |
395.97 |
Oct 19 2012 |
17926 |
410.54 |
Sep 23 2012 |
5610 |
403.06 |
Sep 23 2012 |
12506 |
415.02 |
Sep 23 2012 |
11734 |
395.97 |
Sep 23 2012 |
17814 |
410.54 |
Aug 31 2012 |
5263 |
403.06 |
Aug 31 2012 |
12029 |
415.02 |
Aug 31 2012 |
11443 |
395.97 |
Aug 31 2012 |
17453 |
410.54 |
Aug 24 2012 |
5199 |
403.06 |
Aug 24 2012 |
11894 |
415.02 |
Aug 24 2012 |
11315 |
395.97 |
Aug 24 2012 |
17312 |
410.54 |
Aug 10 2012 |
4984 |
403.06 |
Aug 10 2012 |
11636 |
416.07 |
Aug 10 2012 |
10993 |
395.97 |
Aug 10 2012 |
16929 |
410.27 |
Aug 03 2012 |
4807 |
403.06 |
Aug 03 2012 |
11411 |
416.07 |
Aug 03 2012 |
10805 |
395.97 |
Aug 03 2012 |
16730 |
410.27 |
Jul 27 2012 |
4533 |
403.06 |
Jul 27 2012 |
11297 |
416.07 |
Jul 27 2012 |
10501 |
395.97 |
Jul 27 2012 |
16434 |
410.27 |
Jul 06 2012 |
4272 |
403.06 |
Jul 06 2012 |
10872 |
416.07 |
Jul 06 2012 |
10029 |
395.97 |
Jul 06 2012 |
16015 |
410.27 |
Jun 22 2012 |
4399 |
403.06 |
Jun 22 2012 |
9623 |
400.47 |
Jun 22 2012 |
9098 |
395.97 |
Jun 22 2012 |
14701 |
405.02 |
Jun 15 2012 |
4482 |
403.06 |
Jun 15 2012 |
9498 |
400.47 |
Jun 15 2012 |
9119 |
395.97 |
Jun 15 2012 |
15141 |
405.02 |
Jun 08 2012 |
4529 |
403.06 |
Jun 08 2012 |
9309 |
400.47 |
Jun 08 2012 |
10496 |
417.4 |
Jun 08 2012 |
15600 |
410.27 |
Jun 01 2012 |
4776 |
403.06 |
Jun 01 2012 |
9311 |
400.47 |
Jun 01 2012 |
11326 |
438.83 |
Jun 01 2012 |
15862 |
413.84 |
May 25 2012 |
4669 |
403.06 |
May 25 2012 |
8736 |
400.47 |
May 25 2012 |
9385 |
438.83 |
May 25 2012 |
14851 |
413.84 |
May 18 2012 |
4851 |
403.06 |
May 18 2012 |
8818 |
400.47 |
May 18 2012 |
9526 |
438.83 |
May 18 2012 |
15031 |
413.84 |
May 11 2012 |
4828 |
403.06 |
May 11 2012 |
8619 |
400.47 |
May 11 2012 |
9416 |
438.83 |
May 11 2012 |
14989 |
413.84 |
May 04 2012 |
4567 |
403.06 |
May 04 2012 |
7976 |
400.47 |
May 04 2012 |
9042 |
438.83 |
May 04 2012 |
14635 |
413.84 |
Apr 27 2012 |
4089 |
403.06 |
Apr 27 2012 |
7091 |
400.47 |
Apr 27 2012 |
8794 |
438.83 |
Apr 27 2012 |
14244 |
413.84 |
Apr 13 2012 |
3488 |
403.06 |
Apr 13 2012 |
6755 |
431.24 |
Apr 13 2012 |
7777 |
438.83 |
Apr 13 2012 |
13724 |
418.84 |
Apr 06 2012 |
4782 |
550 |
Apr 06 2012 |
7321 |
438.83 |
Apr 06 2012 |
16483 |
452.47 |
Mar 27 2012 |
5042 |
550 |
Mar 27 2012 |
9330 |
589.17 |
Mar 27 2012 |
7047 |
438.83 |
Mar 27 2012 |
18366 |
479.81 |
Sep 23 2011 |
11617 |
502.28 |
Sep 23 2011 |
10929 |
485.38 |
Sep 23 2011 |
16681 |
494.22 |
Sep 16 2011 |
11593 |
502.28 |
Sep 16 2011 |
10858 |
485.38 |
Sep 16 2011 |
16639 |
494.22 |
Sep 10 2011 |
11350 |
502.28 |
Sep 10 2011 |
10633 |
485.38 |
Sep 10 2011 |
16296 |
494.22 |
Sep 02 2011 |
11183 |
502.28 |
Sep 02 2011 |
10564 |
485.38 |
Sep 02 2011 |
16167 |
494.22 |
Aug 26 2011 |
11149 |
502.28 |
Aug 26 2011 |
10558 |
485.38 |
Aug 26 2011 |
16143 |
494.22 |
Aug 19 2011 |
10911 |
502.28 |
Aug 19 2011 |
10149 |
485.38 |
Aug 19 2011 |
15179 |
494.22 |
Aug 12 2011 |
10852 |
502.28 |
Aug 12 2011 |
11285 |
531.93 |
Aug 12 2011 |
15455 |
503.45 |
Aug 05 2011 |
10815 |
502.28 |
Aug 05 2011 |
11095 |
531.93 |
Aug 05 2011 |
15312 |
503.45 |
Jul 29 2011 |
10731 |
502.28 |
Jul 29 2011 |
10978 |
531.93 |
Jul 29 2011 |
15157 |
503.45 |
Jul 22 2011 |
10270 |
502.28 |
Jul 22 2011 |
10232 |
531.93 |
Jul 22 2011 |
14063 |
494.14 |
Jul 15 2011 |
8847 |
473.31 |
Jul 15 2011 |
9658 |
531.93 |
Jul 15 2011 |
12201 |
470.38 |
Jul 08 2011 |
4986 |
389.47 |
Jul 08 2011 |
8605 |
531.93 |
Jul 08 2011 |
9484 |
436.96 |
Oct 15 2010 |
9438 |
522.83 |
Oct 15 2010 |
13847 |
522.83 |
Aug 15 2010 |
9003 |
522.83 |
Aug 15 2010 |
13446 |
522.83 |
Aug 01 2010 |
8769 |
522.83 |
Aug 01 2010 |
12830 |
522.83 |
Jul 15 2010 |
8070 |
522.83 |
Jul 15 2010 |
12127 |
522.83 |
Jul 01 2010 |
8377 |
522.83 |
Jul 01 2010 |
12670 |
522.83 |
Jun 15 2010 |
8063 |
522.83 |
Jun 15 2010 |
12097 |
522.83 |
Jun 01 2010 |
7400 |
522.83 |
Jun 01 2010 |
11268 |
522.83 |
May 27 2010 |
6764 |
522.83 |
May 27 2010 |
10469 |
522.83 |
May 15 2010 |
6818 |
522.83 |
May 15 2010 |
10573 |
522.83 |
Apr 30 2010 |
10151 |
522.83 |
Apr 15 2010 |
6292 |
522.83 |
Apr 15 2010 |
9683 |
522.83 |
Apr 02 2010 |
5214 |
522.83 |
Apr 02 2010 |
8393 |
522.83 |