Jul 06 2012 |
9381 |
386.75 |
Jul 06 2012 |
13207 |
386.75 |
Jun 22 2012 |
8554 |
386.75 |
Jun 22 2012 |
12617 |
386.75 |
Jun 15 2012 |
8577 |
386.75 |
Jun 15 2012 |
13063 |
386.75 |
Jun 08 2012 |
7875 |
375.78 |
Jun 08 2012 |
11795 |
375.78 |
Jun 01 2012 |
7539 |
375.78 |
Jun 01 2012 |
11682 |
375.78 |
May 25 2012 |
2064 |
260.45 |
May 25 2012 |
6307 |
375.78 |
May 25 2012 |
7577 |
337.34 |
May 18 2012 |
2163 |
260.45 |
May 18 2012 |
6421 |
375.78 |
May 18 2012 |
7691 |
337.34 |
May 11 2012 |
2173 |
260.45 |
May 11 2012 |
6335 |
375.78 |
May 11 2012 |
7724 |
337.34 |
May 04 2012 |
2039 |
260.45 |
May 04 2012 |
5620 |
365.87 |
May 04 2012 |
7755 |
339.51 |
Apr 27 2012 |
1836 |
260.45 |
Apr 27 2012 |
5507 |
365.87 |
Apr 27 2012 |
7643 |
339.51 |
Apr 13 2012 |
1420 |
260.45 |
Apr 13 2012 |
4910 |
365.87 |
Apr 13 2012 |
7169 |
339.51 |
Apr 06 2012 |
1326 |
260.45 |
Apr 06 2012 |
4469 |
361.14 |
Apr 06 2012 |
7173 |
341 |
Mar 27 2012 |
1348 |
260.45 |
Mar 27 2012 |
4328 |
361.14 |
Mar 27 2012 |
7061 |
341 |
Sep 23 2011 |
3200 |
314.93 |
Sep 23 2011 |
5335 |
361.14 |
Sep 23 2011 |
7129 |
356.8 |
Sep 16 2011 |
3202 |
314.93 |
Sep 16 2011 |
4922 |
352.6 |
Sep 16 2011 |
5931 |
337.53 |
Sep 10 2011 |
3134 |
314.93 |
Sep 10 2011 |
4802 |
352.6 |
Sep 10 2011 |
5832 |
337.53 |
Sep 02 2011 |
3075 |
314.93 |
Sep 02 2011 |
4790 |
352.6 |
Sep 02 2011 |
5772 |
337.53 |
Aug 26 2011 |
3067 |
314.93 |
Aug 26 2011 |
4789 |
352.6 |
Aug 26 2011 |
5769 |
337.53 |
Aug 19 2011 |
2992 |
314.93 |
Aug 19 2011 |
4609 |
352.6 |
Aug 19 2011 |
5185 |
337.53 |
Aug 12 2011 |
2992 |
314.93 |
Aug 12 2011 |
4502 |
352.6 |
Aug 12 2011 |
5124 |
337.53 |
Aug 05 2011 |
2969 |
314.93 |
Aug 05 2011 |
4188 |
346.5 |
Aug 05 2011 |
4747 |
330.71 |
Jul 29 2011 |
4914 |
369.4 |
Jul 29 2011 |
4152 |
346.5 |
Jul 29 2011 |
5932 |
354.13 |
Jul 22 2011 |
4675 |
369.4 |
Jul 22 2011 |
3925 |
346.5 |
Jul 22 2011 |
5661 |
354.13 |
Jul 15 2011 |
4467 |
369.4 |
Jul 15 2011 |
3709 |
346.5 |
Jul 15 2011 |
5406 |
354.13 |
Jul 08 2011 |
4302 |
369.4 |
Jul 08 2011 |
3382 |
346.97 |
Jul 08 2011 |
5290 |
358.18 |
Jul 01 2011 |
3389 |
369.4 |
Jul 01 2011 |
2494 |
346.97 |
Jul 01 2011 |
4187 |
358.18 |
Jun 17 2011 |
3266 |
369.4 |
Jun 17 2011 |
2294 |
346.97 |
Jun 17 2011 |
4064 |
358.18 |
Jun 10 2011 |
3144 |
369.4 |
Jun 10 2011 |
2065 |
324.85 |
Jun 10 2011 |
3763 |
347.12 |
Jun 03 2011 |
2928 |
369.4 |
Jun 03 2011 |
1906 |
324.85 |
Jun 03 2011 |
3551 |
347.12 |
May 29 2011 |
2072 |
330.88 |
May 29 2011 |
1887 |
324.85 |
May 29 2011 |
3031 |
328.87 |
May 06 2011 |
1457 |
292.36 |
May 06 2011 |
1730 |
324.85 |
May 06 2011 |
2605 |
308.6 |
Apr 22 2011 |
1690 |
298.41 |
Apr 22 2011 |
1965 |
324.85 |
Apr 22 2011 |
2758 |
307.22 |
Apr 01 2011 |
1161 |
330.35 |
Apr 01 2011 |
2097 |
312.44 |
Apr 01 2011 |
2447 |
324.85 |
Apr 01 2011 |
3183 |
318.5 |
Oct 15 2010 |
2758 |
316.94 |
Oct 15 2010 |
3338 |
324.85 |
Oct 15 2010 |
4099 |
319.66 |
Aug 15 2010 |
2655 |
316.94 |
Aug 15 2010 |
3220 |
324.85 |
Aug 15 2010 |
3993 |
319.66 |
Aug 01 2010 |
2605 |
316.94 |
Aug 01 2010 |
3757 |
318.37 |
Jul 15 2010 |
2499 |
323.08 |
Jul 15 2010 |
3740 |
324.54 |
Jul 01 2010 |
2782 |
329.71 |
Jul 01 2010 |
3531 |
347.31 |
Jul 01 2010 |
4366 |
336.31 |
Jun 15 2010 |
2735 |
329.71 |
Jun 15 2010 |
3341 |
347.31 |
Jun 15 2010 |
4187 |
336.31 |
Jun 01 2010 |
2390 |
326.12 |
Jun 01 2010 |
2761 |
340.26 |
Jun 01 2010 |
3895 |
335.43 |
May 27 2010 |
2053 |
323.69 |
May 27 2010 |
3112 |
323.69 |
May 15 2010 |
2488 |
340.1 |
May 15 2010 |
3081 |
361.32 |
May 15 2010 |
4327 |
355.26 |
Apr 30 2010 |
2874 |
361.32 |
Apr 30 2010 |
4264 |
358.99 |
Apr 15 2010 |
2845 |
371.3 |
Apr 15 2010 |
2485 |
361.32 |
Apr 15 2010 |
4231 |
365.06 |
Apr 02 2010 |
2301 |
371.3 |
Apr 02 2010 |
2107 |
361.32 |
Apr 02 2010 |
3691 |
365.06 |
Aug 30 2009 |
1510 |
371.3 |
Aug 30 2009 |
1605 |
361.32 |
Aug 30 2009 |
2395 |
365.06 |
Aug 15 2009 |
1641 |
371.3 |
Aug 15 2009 |
1581 |
359.18 |
Aug 15 2009 |
2405 |
365.06 |
Aug 01 2009 |
1615 |
371.3 |
Aug 01 2009 |
1659 |
364.86 |
Aug 01 2009 |
2401 |
365.06 |
Jul 15 2009 |
1871 |
391.46 |
Jul 15 2009 |
1651 |
364.51 |
Jul 15 2009 |
2410 |
366.95 |
Jul 01 2009 |
1515 |
391.46 |
Jul 01 2009 |
1522 |
371.88 |
Jul 01 2009 |
2339 |
377.48 |
Jun 15 2009 |
1537 |
391.46 |
Jun 15 2009 |
1636 |
388.96 |
Jun 15 2009 |
2380 |
382.04 |
Jun 01 2009 |
1354 |
380.23 |
Jun 01 2009 |
1574 |
405.9 |
Jun 01 2009 |
2540 |
395.68 |
May 15 2009 |
1335 |
382.1 |
May 15 2009 |
1629 |
406.31 |
May 15 2009 |
2538 |
393.14 |
May 01 2009 |
1218 |
386.64 |
May 01 2009 |
1778 |
420.77 |
May 01 2009 |
2476 |
402.06 |
Apr 15 2009 |
1263 |
392.03 |
Apr 15 2009 |
1788 |
420.77 |
Apr 15 2009 |
2429 |
403.71 |
Apr 01 2009 |
1254 |
392.03 |
Apr 01 2009 |
1779 |
420.77 |
Apr 01 2009 |
2420 |
403.71 |
Oct 14 2008 |
1218 |
392.03 |
Oct 14 2008 |
1526 |
420.77 |
Oct 14 2008 |
2231 |
403.71 |
Jul 13 2008 |
1826 |
404.5 |