Jul 29 2021 |
3412 |
431.07 |
Jul 29 2021 |
4469 |
431.07 |
Jul 22 2021 |
3129 |
425.78 |
Jul 22 2021 |
4007 |
425.78 |
Jul 15 2021 |
9243 |
556.47 |
Jul 15 2021 |
3047 |
425.78 |
Jul 15 2021 |
7285 |
458.45 |
Jul 08 2021 |
9293 |
556.47 |
Jul 08 2021 |
3011 |
425.78 |
Jul 08 2021 |
7424 |
458.45 |
Jul 01 2021 |
9407 |
556.47 |
Jul 01 2021 |
2964 |
425.78 |
Jul 01 2021 |
7535 |
458.45 |
Jun 24 2021 |
9489 |
556.47 |
Jun 24 2021 |
2924 |
425.78 |
Jun 24 2021 |
7655 |
458.45 |
Jun 17 2021 |
9421 |
556.47 |
Jun 17 2021 |
2749 |
425.78 |
Jun 17 2021 |
7595 |
458.45 |
Jun 10 2021 |
9344 |
556.47 |
Jun 10 2021 |
2681 |
425.78 |
Jun 10 2021 |
7426 |
458.45 |
Jun 03 2021 |
7444 |
458.45 |
May 27 2021 |
9306 |
556.47 |
May 27 2021 |
1212 |
425.78 |
May 27 2021 |
5961 |
458.45 |
May 07 2021 |
13911 |
458.45 |
Jul 31 2020 |
3521 |
431.07 |
Jul 31 2020 |
5277 |
431.07 |
Jul 24 2020 |
3545 |
425.78 |
Jul 24 2020 |
5261 |
425.78 |
Jul 17 2020 |
888 |
374.64 |
Jul 17 2020 |
9337 |
556.47 |
Jul 17 2020 |
3877 |
425.78 |
Jul 17 2020 |
8100 |
458.45 |
Jul 10 2020 |
982 |
374.64 |
Jul 10 2020 |
9754 |
556.47 |
Jul 10 2020 |
4204 |
425.78 |
Jul 10 2020 |
8563 |
458.45 |
Jul 03 2020 |
1007 |
374.64 |
Jul 03 2020 |
10026 |
556.47 |
Jul 03 2020 |
4234 |
425.78 |
Jul 03 2020 |
8671 |
458.45 |
Jun 26 2020 |
1113 |
374.64 |
Jun 26 2020 |
10444 |
556.47 |
Jun 26 2020 |
4546 |
425.78 |
Jun 26 2020 |
9142 |
458.45 |
Jun 19 2020 |
1155 |
374.64 |
Jun 19 2020 |
10723 |
556.47 |
Jun 19 2020 |
4702 |
425.78 |
Jun 19 2020 |
9491 |
458.45 |
Jun 12 2020 |
1198 |
374.64 |
Jun 12 2020 |
11324 |
556.47 |
Jun 12 2020 |
4856 |
425.78 |
Jun 12 2020 |
9803 |
458.45 |
Jun 05 2020 |
1237 |
374.64 |
Jun 05 2020 |
11595 |
556.47 |
Jun 05 2020 |
5040 |
425.78 |
Jun 05 2020 |
10126 |
458.45 |
May 29 2020 |
1273 |
374.64 |
May 29 2020 |
11948 |
556.47 |
May 29 2020 |
5260 |
425.78 |
May 29 2020 |
10445 |
458.45 |
May 22 2020 |
1326 |
374.64 |
May 22 2020 |
12277 |
556.47 |
May 22 2020 |
5467 |
425.78 |
May 22 2020 |
10789 |
458.45 |
May 15 2020 |
1501 |
374.64 |
May 15 2020 |
12921 |
556.47 |
May 15 2020 |
5600 |
425.78 |
May 15 2020 |
11146 |
458.45 |
May 08 2020 |
1538 |
374.64 |
May 08 2020 |
13269 |
556.47 |
May 08 2020 |
5717 |
425.78 |
May 08 2020 |
11417 |
458.45 |
May 01 2020 |
1730 |
374.64 |
May 01 2020 |
13917 |
556.47 |
May 01 2020 |
6006 |
425.78 |
May 01 2020 |
11998 |
458.45 |
Apr 24 2020 |
1756 |
374.64 |
Apr 24 2020 |
14533 |
556.47 |
Apr 24 2020 |
6213 |
425.78 |
Apr 24 2020 |
12765 |
458.45 |
Apr 17 2020 |
1762 |
374.64 |
Apr 17 2020 |
15028 |
556.47 |
Apr 17 2020 |
6249 |
425.78 |
Apr 17 2020 |
13043 |
458.45 |
Apr 10 2020 |
1783 |
374.64 |
Apr 10 2020 |
15495 |
556.47 |
Apr 10 2020 |
6364 |
425.78 |
Apr 10 2020 |
13337 |
458.45 |
Apr 03 2020 |
1927 |
374.64 |
Apr 03 2020 |
16066 |
556.47 |
Apr 03 2020 |
6534 |
425.78 |
Apr 03 2020 |
13704 |
458.45 |
Mar 27 2020 |
2031 |
374.64 |
Mar 27 2020 |
16689 |
556.47 |
Mar 27 2020 |
6677 |
425.78 |
Mar 27 2020 |
14068 |
458.45 |
Mar 20 2020 |
2058 |
374.64 |
Mar 20 2020 |
17035 |
556.47 |
Mar 20 2020 |
6773 |
425.78 |
Mar 20 2020 |
14272 |
458.45 |
Mar 13 2020 |
2047 |
374.64 |
Mar 13 2020 |
17370 |
556.47 |
Mar 13 2020 |
6832 |
425.78 |
Mar 13 2020 |
14465 |
458.45 |
Mar 06 2020 |
2092 |
374.64 |
Mar 06 2020 |
17709 |
556.47 |
Mar 06 2020 |
6878 |
425.78 |
Mar 06 2020 |
14595 |
458.45 |
Feb 28 2020 |
2188 |
374.64 |
Feb 28 2020 |
17725 |
556.47 |
Feb 28 2020 |
6866 |
425.78 |
Feb 28 2020 |
14635 |
458.45 |
Feb 21 2020 |
6781 |
425.78 |
Feb 21 2020 |
10077 |
425.78 |
Feb 14 2020 |
6803 |
425.78 |
Feb 14 2020 |
10101 |
425.78 |
Feb 07 2020 |
6764 |
425.78 |
Feb 07 2020 |
10047 |
425.78 |
Jan 31 2020 |
6781 |
425.78 |
Jan 31 2020 |
10080 |
425.78 |
Jan 24 2020 |
6799 |
425.78 |
Jan 24 2020 |
10069 |
425.78 |
Jan 17 2020 |
6753 |
425.78 |
Jan 17 2020 |
10018 |
425.78 |
Jan 10 2020 |
6750 |
425.78 |
Jan 10 2020 |
10019 |
425.78 |
Jan 03 2020 |
6754 |
425.78 |
Jan 03 2020 |
10025 |
425.78 |
Dec 27 2019 |
6752 |
425.78 |
Dec 27 2019 |
10024 |
425.78 |
Dec 20 2019 |
6752 |
425.78 |
Dec 20 2019 |
10024 |
425.78 |
Dec 13 2019 |
6751 |
425.78 |
Dec 13 2019 |
10026 |
425.78 |
Dec 06 2019 |
6738 |
425.78 |
Dec 06 2019 |
10017 |
425.78 |
Nov 29 2019 |
6719 |
425.78 |
Nov 29 2019 |
10017 |
425.78 |
Nov 22 2019 |
6719 |
425.78 |
Nov 22 2019 |
10017 |
425.78 |
Nov 15 2019 |
6720 |
425.78 |
Nov 15 2019 |
10022 |
425.78 |
Nov 08 2019 |
6722 |
425.78 |
Nov 08 2019 |
9985 |
425.78 |
Nov 01 2019 |
6719 |
425.78 |
Nov 01 2019 |
9850 |
425.78 |
Oct 25 2019 |
6732 |
425.78 |
Oct 25 2019 |
9863 |
425.78 |
Oct 18 2019 |
6732 |
425.78 |
Oct 18 2019 |
9875 |
425.78 |
Oct 11 2019 |
6735 |
425.78 |
Oct 11 2019 |
9871 |
425.78 |
Oct 04 2019 |
6745 |
425.78 |
Oct 04 2019 |
9866 |
425.78 |
Sep 27 2019 |
7245 |
431.07 |
Sep 27 2019 |
10650 |
431.07 |
Sep 20 2019 |
7252 |
431.07 |
Sep 20 2019 |
10654 |
431.07 |
Sep 13 2019 |
7222 |
431.07 |
Sep 13 2019 |
10665 |
431.07 |
Sep 06 2019 |
7232 |
431.07 |
Sep 06 2019 |
10835 |
431.07 |
Aug 30 2019 |
7311 |
431.07 |
Aug 30 2019 |
10911 |
431.07 |
Aug 23 2019 |
7381 |
431.07 |
Aug 23 2019 |
11031 |
431.07 |
Aug 16 2019 |
7403 |
431.07 |
Aug 16 2019 |
10985 |
431.07 |
Aug 09 2019 |
7421 |
431.07 |
Aug 09 2019 |
11019 |
431.07 |
Jun 28 2019 |
9132 |
440.82 |
Jun 28 2019 |
13230 |
440.82 |
Jun 21 2019 |
9084 |
440.82 |
Jun 21 2019 |
13122 |
440.82 |
Jun 14 2019 |
9252 |
440.82 |
Jun 14 2019 |
13232 |
440.82 |
Jun 07 2019 |
9389 |
440.82 |
Jun 07 2019 |
13394 |
440.82 |
May 31 2019 |
9352 |
440.82 |
May 31 2019 |
13397 |
440.82 |
May 24 2019 |
9375 |
440.82 |
May 24 2019 |
13450 |
440.82 |
May 17 2019 |
9435 |
440.82 |
May 17 2019 |
13451 |
440.82 |
May 10 2019 |
9410 |
440.82 |
May 10 2019 |
13391 |
440.82 |
May 03 2019 |
9432 |
440.82 |
May 03 2019 |
13472 |
440.82 |
Apr 26 2019 |
9425 |
440.82 |
Apr 26 2019 |
13205 |
440.82 |
Apr 19 2019 |
9574 |
440.82 |
Apr 19 2019 |
13139 |
440.82 |
Apr 18 2019 |
9586 |
440.82 |
Apr 12 2019 |
9726 |
440.82 |
Apr 12 2019 |
13195 |
440.82 |
Apr 05 2019 |
9509 |
440.82 |
Apr 05 2019 |
12810 |
440.82 |
Mar 29 2019 |
9382 |
440.82 |
Mar 29 2019 |
12678 |
440.82 |
Mar 22 2019 |
9306 |
440.82 |
Mar 22 2019 |
12529 |
440.82 |
Mar 15 2019 |
9277 |
440.82 |
Mar 15 2019 |
12557 |
440.82 |
Mar 08 2019 |
9219 |
440.82 |
Mar 08 2019 |
12376 |
440.82 |
Mar 01 2019 |
9232 |
440.82 |
Mar 01 2019 |
12438 |
440.82 |
Feb 22 2019 |
9261 |
440.82 |
Feb 22 2019 |
12488 |
440.82 |
Feb 15 2019 |
9179 |
440.82 |
Feb 15 2019 |
12391 |
440.82 |
Feb 08 2019 |
9099 |
440.82 |
Feb 08 2019 |
12293 |
440.82 |
Feb 01 2019 |
9123 |
440.82 |
Feb 01 2019 |
12300 |
440.82 |
Jan 25 2019 |
9141 |
440.82 |
Jan 25 2019 |
12329 |
440.82 |
Jan 18 2019 |
9152 |
440.82 |
Jan 18 2019 |
12350 |
440.82 |
Jan 11 2019 |
9140 |
440.82 |
Jan 11 2019 |
12340 |
440.82 |
Jan 04 2019 |
9159 |
440.82 |
Jan 04 2019 |
12351 |
440.82 |
Dec 28 2018 |
9159 |
440.82 |
Dec 28 2018 |
12351 |
440.82 |
Dec 21 2018 |
9159 |
440.82 |
Dec 21 2018 |
12351 |
440.82 |
Dec 14 2018 |
9159 |
440.82 |
Dec 14 2018 |
12351 |
440.82 |
Dec 07 2018 |
9151 |
440.82 |
Dec 07 2018 |
12346 |
440.82 |
Nov 30 2018 |
9151 |
440.82 |
Nov 30 2018 |
12346 |
440.82 |
Nov 23 2018 |
9151 |
440.82 |
Nov 23 2018 |
12346 |
440.82 |
Nov 16 2018 |
9151 |
440.82 |
Nov 16 2018 |
12346 |
440.82 |
Nov 09 2018 |
9151 |
440.82 |
Nov 09 2018 |
12347 |
440.82 |
Nov 02 2018 |
9151 |
440.82 |
Nov 02 2018 |
12320 |
440.82 |
Oct 26 2018 |
9151 |
440.82 |
Oct 26 2018 |
12319 |
440.82 |
Oct 19 2018 |
9151 |
440.82 |
Oct 19 2018 |
12343 |
440.82 |
Oct 12 2018 |
9129 |
440.82 |
Oct 12 2018 |
12294 |
440.82 |
Oct 05 2018 |
9109 |
440.82 |
Oct 05 2018 |
12394 |
440.82 |
Sep 28 2018 |
9125 |
440.82 |
Sep 28 2018 |
12088 |
440.82 |
Sep 21 2018 |
9101 |
440.82 |
Sep 21 2018 |
12074 |
440.82 |
Sep 14 2018 |
9150 |
440.82 |
Sep 14 2018 |
12118 |
440.82 |
Sep 07 2018 |
9236 |
440.82 |
Sep 07 2018 |
12342 |
440.82 |
Aug 31 2018 |
9310 |
440.82 |
Aug 31 2018 |
12413 |
440.82 |
Aug 24 2018 |
9235 |
440.82 |
Aug 24 2018 |
12444 |
440.82 |
Aug 17 2018 |
9395 |
440.82 |
Aug 17 2018 |
12586 |
440.82 |
Aug 10 2018 |
9403 |
440.82 |
Aug 10 2018 |
12683 |
440.82 |
Aug 03 2018 |
9491 |
440.82 |
Aug 03 2018 |
12796 |
440.82 |
Jul 27 2018 |
9513 |
440.82 |
Jul 27 2018 |
12841 |
440.82 |
Jul 20 2018 |
5387 |
434.7 |
Jul 20 2018 |
15638 |
517.33 |
Jul 20 2018 |
7765 |
421.48 |
Jul 20 2018 |
13615 |
445.44 |
Jul 13 2018 |
5460 |
434.7 |
Jul 13 2018 |
15872 |
517.33 |
Jul 13 2018 |
7623 |
421.48 |
Jul 13 2018 |
13496 |
445.44 |
Jul 06 2018 |
5459 |
434.7 |
Jul 06 2018 |
15699 |
517.33 |
Jul 06 2018 |
7516 |
421.48 |
Jul 06 2018 |
13292 |
445.44 |
Jun 29 2018 |
5436 |
434.7 |
Jun 29 2018 |
15703 |
517.33 |
Jun 29 2018 |
4171 |
382.8 |
Jun 29 2018 |
13906 |
450.06 |
Jun 22 2018 |
2981 |
379.43 |
Jun 22 2018 |
7155 |
418.75 |
Jun 22 2018 |
4243 |
381.67 |
Jun 22 2018 |
7263 |
395.52 |
Jun 15 2018 |
2991 |
379.43 |
Jun 15 2018 |
7201 |
418.75 |
Jun 15 2018 |
4995 |
390.28 |
Jun 15 2018 |
5024 |
373.55 |
Jun 08 2018 |
3048 |
379.43 |
Jun 08 2018 |
7244 |
418.75 |
Jun 08 2018 |
5072 |
390.28 |
Jun 08 2018 |
5102 |
373.55 |
Jun 01 2018 |
3026 |
379.43 |
Jun 01 2018 |
7517 |
418.75 |
Jun 01 2018 |
5107 |
390.28 |
Jun 01 2018 |
5351 |
373.55 |
May 25 2018 |
3037 |
379.43 |
May 25 2018 |
7551 |
418.75 |
May 25 2018 |
5212 |
390.28 |
May 25 2018 |
5434 |
373.55 |
May 18 2018 |
3032 |
379.43 |
May 18 2018 |
7618 |
418.75 |
May 18 2018 |
5239 |
390.28 |
May 18 2018 |
5416 |
373.55 |
May 11 2018 |
2986 |
379.43 |
May 11 2018 |
7632 |
418.75 |
May 11 2018 |
5186 |
390.28 |
May 11 2018 |
5476 |
373.55 |
May 04 2018 |
3012 |
379.43 |
May 04 2018 |
7801 |
418.75 |
May 04 2018 |
5342 |
390.28 |
May 04 2018 |
5578 |
373.55 |
Apr 27 2018 |
3072 |
379.43 |
Apr 27 2018 |
7811 |
418.75 |
Apr 27 2018 |
5352 |
390.28 |
Apr 27 2018 |
5584 |
373.55 |
Apr 20 2018 |
3042 |
379.43 |
Apr 20 2018 |
7796 |
418.75 |
Apr 20 2018 |
5379 |
390.28 |
Apr 20 2018 |
5592 |
373.55 |
Apr 13 2018 |
2989 |
379.43 |
Apr 13 2018 |
7755 |
418.75 |
Apr 13 2018 |
5387 |
390.28 |
Apr 13 2018 |
5594 |
373.55 |
Apr 06 2018 |
2991 |
379.43 |
Apr 06 2018 |
7911 |
418.75 |
Apr 06 2018 |
5379 |
390.28 |
Apr 06 2018 |
5635 |
373.55 |
Mar 30 2018 |
2986 |
379.43 |
Mar 30 2018 |
8141 |
418.75 |
Mar 30 2018 |
5441 |
390.28 |
Mar 30 2018 |
5730 |
373.55 |
Mar 23 2018 |
3015 |
379.43 |
Mar 23 2018 |
8264 |
418.75 |
Mar 23 2018 |
5472 |
390.28 |
Mar 23 2018 |
5797 |
373.55 |
Mar 16 2018 |
3006 |
379.43 |
Mar 16 2018 |
8204 |
418.75 |
Mar 16 2018 |
5484 |
390.28 |
Mar 16 2018 |
5806 |
373.55 |
Mar 09 2018 |
2982 |
379.43 |
Mar 09 2018 |
8191 |
418.75 |
Mar 09 2018 |
5414 |
390.28 |
Mar 09 2018 |
5811 |
373.55 |
Mar 02 2018 |
3051 |
379.43 |
Mar 02 2018 |
8233 |
418.75 |
Mar 02 2018 |
5448 |
390.28 |
Mar 02 2018 |
5962 |
373.55 |
Feb 23 2018 |
3105 |
379.43 |
Feb 23 2018 |
8322 |
418.75 |
Feb 23 2018 |
5498 |
390.28 |
Feb 23 2018 |
6003 |
373.55 |
Feb 16 2018 |
3044 |
379.43 |
Feb 16 2018 |
8357 |
418.75 |
Feb 16 2018 |
5521 |
390.28 |
Feb 16 2018 |
6018 |
373.55 |
Feb 09 2018 |
3119 |
379.43 |
Feb 09 2018 |
8303 |
418.75 |
Feb 09 2018 |
5540 |
390.28 |
Feb 09 2018 |
6010 |
373.55 |
Feb 02 2018 |
3116 |
379.43 |
Feb 02 2018 |
8285 |
418.75 |
Feb 02 2018 |
5531 |
390.28 |
Feb 02 2018 |
6011 |
373.55 |
Jan 26 2018 |
3116 |
379.43 |
Jan 26 2018 |
8312 |
418.75 |
Jan 26 2018 |
5545 |
390.28 |
Jan 26 2018 |
6021 |
373.55 |
Jan 19 2018 |
3116 |
379.43 |
Jan 19 2018 |
8316 |
418.75 |
Jan 19 2018 |
5545 |
390.28 |
Jan 19 2018 |
6023 |
373.55 |
Jan 12 2018 |
3104 |
379.43 |
Jan 12 2018 |
8330 |
418.75 |
Jan 12 2018 |
5543 |
390.28 |
Jan 12 2018 |
6026 |
373.55 |
Jan 05 2018 |
3104 |
379.43 |
Jan 05 2018 |
8330 |
418.75 |
Jan 05 2018 |
5557 |
390.28 |
Jan 05 2018 |
6033 |
373.55 |
Dec 29 2017 |
3110 |
379.43 |
Dec 29 2017 |
8330 |
418.75 |
Dec 29 2017 |
5557 |
390.28 |
Dec 29 2017 |
6033 |
373.55 |
Dec 22 2017 |
3110 |
379.43 |
Dec 22 2017 |
8330 |
418.75 |
Dec 22 2017 |
5558 |
390.28 |
Dec 22 2017 |
6033 |
373.55 |
Dec 15 2017 |
3110 |
379.43 |
Dec 15 2017 |
8330 |
418.75 |
Dec 15 2017 |
5555 |
390.28 |
Dec 15 2017 |
6032 |
373.55 |
Dec 08 2017 |
3110 |
379.43 |
Dec 08 2017 |
8330 |
418.75 |
Dec 08 2017 |
5555 |
390.28 |
Dec 08 2017 |
6032 |
373.55 |
Dec 01 2017 |
3110 |
379.43 |
Dec 01 2017 |
8330 |
418.75 |
Dec 01 2017 |
5555 |
390.28 |
Dec 01 2017 |
6032 |
373.55 |
Nov 24 2017 |
3110 |
379.43 |
Nov 24 2017 |
8330 |
418.75 |
Nov 24 2017 |
5555 |
390.28 |
Nov 24 2017 |
6032 |
373.55 |
Nov 17 2017 |
3110 |
379.43 |
Nov 17 2017 |
8330 |
418.75 |
Nov 17 2017 |
5555 |
390.28 |
Nov 17 2017 |
6032 |
373.55 |
Nov 10 2017 |
3110 |
379.43 |
Nov 10 2017 |
8335 |
418.75 |
Nov 10 2017 |
5555 |
390.28 |
Nov 10 2017 |
6035 |
373.55 |
Nov 03 2017 |
3110 |
379.43 |
Nov 03 2017 |
8335 |
418.75 |
Nov 03 2017 |
5555 |
390.28 |
Nov 03 2017 |
6035 |
373.55 |
Oct 27 2017 |
3110 |
379.43 |
Oct 27 2017 |
8387 |
418.75 |
Oct 27 2017 |
5555 |
390.28 |
Oct 27 2017 |
6070 |
373.55 |
Oct 20 2017 |
3104 |
379.43 |
Oct 20 2017 |
8329 |
418.75 |
Oct 20 2017 |
5564 |
390.28 |
Oct 20 2017 |
6051 |
373.55 |
Oct 13 2017 |
3105 |
379.43 |
Oct 13 2017 |
8361 |
418.75 |
Oct 13 2017 |
5563 |
390.28 |
Oct 13 2017 |
6062 |
373.55 |
Oct 06 2017 |
3105 |
379.43 |
Oct 06 2017 |
8358 |
418.75 |
Oct 06 2017 |
5562 |
390.28 |
Oct 06 2017 |
6067 |
373.55 |
Sep 29 2017 |
3109 |
379.43 |
Sep 29 2017 |
8356 |
418.75 |
Sep 29 2017 |
5565 |
390.28 |
Sep 29 2017 |
6014 |
373.55 |
Sep 22 2017 |
3108 |
379.43 |
Sep 22 2017 |
8485 |
418.75 |
Sep 22 2017 |
5563 |
390.28 |
Sep 22 2017 |
6073 |
373.55 |
Sep 15 2017 |
3087 |
379.43 |
Sep 15 2017 |
8502 |
418.75 |
Sep 15 2017 |
5617 |
390.28 |
Sep 15 2017 |
6124 |
373.55 |
Sep 08 2017 |
3010 |
379.43 |
Sep 08 2017 |
8441 |
418.75 |
Sep 08 2017 |
5639 |
390.28 |
Sep 08 2017 |
6247 |
373.55 |
Sep 01 2017 |
3061 |
379.43 |
Sep 01 2017 |
8441 |
418.75 |
Sep 01 2017 |
5003 |
381.83 |
Sep 01 2017 |
5258 |
363.35 |
Aug 25 2017 |
3044 |
379.43 |
Aug 25 2017 |
8804 |
418.75 |
Aug 25 2017 |
5024 |
381.83 |
Aug 25 2017 |
5598 |
363.35 |
Aug 18 2017 |
3197 |
379.43 |
Aug 18 2017 |
8835 |
418.75 |
Aug 18 2017 |
5066 |
381.83 |
Aug 18 2017 |
5642 |
363.35 |
Aug 11 2017 |
3172 |
379.43 |
Aug 11 2017 |
8886 |
418.75 |
Aug 11 2017 |
5045 |
381.83 |
Aug 11 2017 |
5674 |
363.35 |
Aug 04 2017 |
3227 |
379.43 |
Aug 04 2017 |
8951 |
418.75 |
Aug 04 2017 |
5123 |
381.86 |
Aug 04 2017 |
5720 |
363.18 |
Jul 28 2017 |
3247 |
379.43 |
Jul 28 2017 |
9019 |
418.75 |
Jul 28 2017 |
5161 |
381.86 |
Jul 28 2017 |
5791 |
363.18 |
Jul 21 2017 |
1513 |
324.17 |
Jul 21 2017 |
1826 |
320.17 |
Jul 21 2017 |
6789 |
399.28 |
Jul 21 2017 |
5889 |
363.18 |
Jul 14 2017 |
1588 |
324.17 |
Jul 14 2017 |
1851 |
320.17 |
Jul 14 2017 |
6839 |
399.28 |
Jul 14 2017 |
5931 |
363.18 |
Jul 07 2017 |
1615 |
324.17 |
Jul 07 2017 |
1856 |
320.17 |
Jul 07 2017 |
6886 |
399.28 |
Jul 07 2017 |
5961 |
363.18 |
Jun 30 2017 |
1609 |
324.17 |
Jun 30 2017 |
1876 |
320.17 |
Jun 30 2017 |
6932 |
399.28 |
Jun 30 2017 |
5971 |
363.18 |
Jun 23 2017 |
8366 |
403.97 |
Jun 23 2017 |
10870 |
403.97 |
Jun 16 2017 |
8358 |
402.79 |
Jun 16 2017 |
10722 |
402.79 |
Jun 09 2017 |
8422 |
402.79 |
Jun 09 2017 |
10630 |
402.79 |
Jun 02 2017 |
2723 |
359.35 |
Jun 02 2017 |
14604 |
465.62 |
Jun 02 2017 |
7449 |
392.32 |
Jun 02 2017 |
9385 |
391.46 |
May 26 2017 |
2727 |
359.35 |
May 26 2017 |
14625 |
465.62 |
May 26 2017 |
7525 |
392.32 |
May 26 2017 |
9421 |
391.46 |
May 19 2017 |
2808 |
359.35 |
May 19 2017 |
14998 |
465.62 |
May 19 2017 |
7567 |
392.32 |
May 19 2017 |
9529 |
391.46 |
May 12 2017 |
2845 |
359.35 |
May 12 2017 |
15067 |
465.62 |
May 12 2017 |
7721 |
392.32 |
May 12 2017 |
9621 |
391.46 |
May 05 2017 |
2980 |
359.35 |
May 05 2017 |
15092 |
465.62 |
May 05 2017 |
7743 |
392.32 |
May 05 2017 |
9684 |
391.46 |
Apr 28 2017 |
2979 |
359.35 |
Apr 28 2017 |
14965 |
465.62 |
Apr 28 2017 |
7597 |
392.32 |
Apr 28 2017 |
9596 |
391.46 |
Apr 21 2017 |
3015 |
359.35 |
Apr 21 2017 |
15179 |
465.62 |
Apr 21 2017 |
7743 |
392.32 |
Apr 21 2017 |
9680 |
391.46 |
Apr 14 2017 |
3123 |
359.35 |
Apr 14 2017 |
15337 |
465.62 |
Apr 14 2017 |
7783 |
392.32 |
Apr 14 2017 |
9713 |
391.46 |
Apr 07 2017 |
3130 |
359.35 |
Apr 07 2017 |
15176 |
465.62 |
Apr 07 2017 |
7869 |
392.32 |
Apr 07 2017 |
9567 |
391.46 |
Mar 31 2017 |
3214 |
359.35 |
Mar 31 2017 |
14192 |
456.43 |
Mar 31 2017 |
8100 |
392.32 |
Mar 31 2017 |
9289 |
387.78 |
Mar 24 2017 |
3142 |
359.35 |
Mar 24 2017 |
13964 |
456.43 |
Mar 24 2017 |
8027 |
392.32 |
Mar 24 2017 |
9176 |
387.78 |
Mar 17 2017 |
3168 |
359.35 |
Mar 17 2017 |
14152 |
456.43 |
Mar 17 2017 |
8107 |
392.32 |
Mar 17 2017 |
9235 |
387.78 |
Mar 10 2017 |
3148 |
359.35 |
Mar 10 2017 |
14148 |
456.43 |
Mar 10 2017 |
8205 |
392.32 |
Mar 10 2017 |
9299 |
387.78 |
Mar 03 2017 |
3156 |
359.35 |
Mar 03 2017 |
14040 |
456.43 |
Mar 03 2017 |
8146 |
392.32 |
Mar 03 2017 |
9278 |
387.78 |
Feb 24 2017 |
3188 |
359.35 |
Feb 24 2017 |
14141 |
456.43 |
Feb 24 2017 |
8099 |
392.32 |
Feb 24 2017 |
9332 |
387.78 |
Feb 17 2017 |
3127 |
359.35 |
Feb 17 2017 |
14152 |
456.43 |
Feb 17 2017 |
7942 |
392.32 |
Feb 17 2017 |
9379 |
387.78 |
Feb 10 2017 |
3158 |
359.35 |
Feb 10 2017 |
14315 |
456.43 |
Feb 10 2017 |
7973 |
392.32 |
Feb 10 2017 |
9438 |
387.78 |
Feb 03 2017 |
3163 |
359.35 |
Feb 03 2017 |
14275 |
456.43 |
Feb 03 2017 |
7989 |
392.32 |
Feb 03 2017 |
9454 |
387.78 |
Jan 27 2017 |
3161 |
359.35 |
Jan 27 2017 |
14257 |
456.43 |
Jan 27 2017 |
7998 |
392.32 |
Jan 27 2017 |
9457 |
387.78 |
Jan 20 2017 |
3160 |
359.35 |
Jan 20 2017 |
14208 |
456.43 |
Jan 20 2017 |
7991 |
392.32 |
Jan 20 2017 |
9453 |
387.78 |
Jan 13 2017 |
3160 |
359.35 |
Jan 13 2017 |
14192 |
456.43 |
Jan 13 2017 |
7995 |
392.32 |
Jan 13 2017 |
9461 |
387.78 |
Jan 06 2017 |
3160 |
359.35 |
Jan 06 2017 |
14192 |
456.43 |
Jan 06 2017 |
7985 |
392.32 |
Jan 06 2017 |
9440 |
387.78 |
Dec 30 2016 |
3167 |
359.35 |
Dec 30 2016 |
14192 |
456.43 |
Dec 30 2016 |
7989 |
392.32 |
Dec 30 2016 |
9442 |
387.78 |
Dec 23 2016 |
3167 |
359.35 |
Dec 23 2016 |
14192 |
456.43 |
Dec 23 2016 |
7989 |
392.32 |
Dec 23 2016 |
9442 |
387.78 |
Dec 16 2016 |
3167 |
359.35 |
Dec 16 2016 |
14192 |
456.43 |
Dec 16 2016 |
7992 |
392.32 |
Dec 16 2016 |
9439 |
387.78 |
Dec 09 2016 |
3167 |
359.35 |
Dec 09 2016 |
14191 |
456.43 |
Dec 09 2016 |
7993 |
392.32 |
Dec 09 2016 |
9438 |
387.78 |
Dec 02 2016 |
3167 |
359.35 |
Dec 02 2016 |
14191 |
456.43 |
Dec 02 2016 |
7993 |
392.32 |
Dec 02 2016 |
9439 |
387.78 |
Nov 25 2016 |
3160 |
359.35 |
Nov 25 2016 |
14191 |
456.43 |
Nov 25 2016 |
7989 |
392.32 |
Nov 25 2016 |
9438 |
387.78 |
Nov 18 2016 |
3160 |
359.35 |
Nov 18 2016 |
14191 |
456.43 |
Nov 18 2016 |
7989 |
392.32 |
Nov 18 2016 |
9438 |
387.78 |
Nov 11 2016 |
3160 |
359.35 |
Nov 11 2016 |
14177 |
456.43 |
Nov 11 2016 |
7989 |
392.32 |
Nov 11 2016 |
9433 |
387.78 |
Nov 04 2016 |
3160 |
359.35 |
Nov 04 2016 |
14177 |
456.43 |
Nov 04 2016 |
7989 |
392.32 |
Nov 04 2016 |
9433 |
387.78 |
Oct 28 2016 |
3157 |
359.35 |
Oct 28 2016 |
14196 |
456.43 |
Oct 28 2016 |
7989 |
392.32 |
Oct 28 2016 |
9452 |
387.78 |
Oct 21 2016 |
3157 |
359.35 |
Oct 21 2016 |
14209 |
456.43 |
Oct 21 2016 |
7980 |
392.32 |
Oct 21 2016 |
9455 |
387.78 |
Oct 14 2016 |
3163 |
359.35 |
Oct 14 2016 |
14221 |
456.43 |
Oct 14 2016 |
8007 |
392.32 |
Oct 14 2016 |
9504 |
387.78 |
Oct 07 2016 |
3163 |
359.35 |
Oct 07 2016 |
14223 |
456.43 |
Oct 07 2016 |
8015 |
392.32 |
Oct 07 2016 |
9500 |
387.78 |
Sep 30 2016 |
3197 |
359.35 |
Sep 30 2016 |
14230 |
456.43 |
Sep 30 2016 |
8028 |
392.32 |
Sep 30 2016 |
9510 |
387.78 |
Sep 23 2016 |
3189 |
359.35 |
Sep 23 2016 |
14066 |
456.43 |
Sep 23 2016 |
8030 |
392.32 |
Sep 23 2016 |
9472 |
387.78 |
Sep 16 2016 |
3186 |
359.35 |
Sep 16 2016 |
14009 |
456.43 |
Sep 16 2016 |
8079 |
392.32 |
Sep 16 2016 |
9486 |
387.78 |
Sep 09 2016 |
3272 |
359.35 |
Sep 09 2016 |
14127 |
456.43 |
Sep 09 2016 |
8160 |
392.32 |
Sep 09 2016 |
9524 |
387.78 |
Sep 02 2016 |
3337 |
359.35 |
Sep 02 2016 |
14164 |
456.43 |
Sep 02 2016 |
9184 |
401.27 |
Sep 02 2016 |
12365 |
409.6 |
Aug 26 2016 |
3260 |
359.35 |
Aug 26 2016 |
13934 |
456.43 |
Aug 26 2016 |
9234 |
401.27 |
Aug 26 2016 |
12115 |
409.6 |
Aug 19 2016 |
3318 |
359.35 |
Aug 19 2016 |
13951 |
456.43 |
Aug 19 2016 |
9266 |
401.27 |
Aug 19 2016 |
12122 |
409.6 |
Aug 12 2016 |
3693 |
359.35 |
Aug 12 2016 |
13958 |
456.43 |
Aug 12 2016 |
9177 |
399.23 |
Aug 12 2016 |
10308 |
386.71 |
Aug 05 2016 |
3714 |
359.35 |
Aug 05 2016 |
13999 |
456.43 |
Aug 05 2016 |
6053 |
366.78 |
Aug 05 2016 |
7751 |
365.3 |
Jul 29 2016 |
3697 |
359.35 |
Jul 29 2016 |
13862 |
456.43 |
Jul 29 2016 |
6084 |
366.78 |
Jul 29 2016 |
7800 |
365.3 |
Jul 22 2016 |
3829 |
359.35 |
Jul 22 2016 |
13329 |
450.28 |
Jul 22 2016 |
5233 |
354.86 |
Jul 22 2016 |
5460 |
340.89 |
Jun 22 2016 |
3840 |
359.35 |
Jun 22 2016 |
13549 |
450.28 |
Jun 22 2016 |
3225 |
324.12 |
Jun 22 2016 |
5290 |
330.91 |
Jun 15 2016 |
3946 |
359.35 |
Jun 15 2016 |
13739 |
450.28 |
Jun 15 2016 |
3257 |
324.12 |
Jun 15 2016 |
5353 |
330.91 |
Jun 08 2016 |
3988 |
359.35 |
Jun 08 2016 |
13770 |
450.28 |
Jun 08 2016 |
3305 |
324.12 |
Jun 08 2016 |
5376 |
330.91 |
Jun 01 2016 |
11473 |
428.47 |
Jun 01 2016 |
4006 |
334.08 |
Jun 01 2016 |
5882 |
334.08 |
May 25 2016 |
2960 |
328.62 |
May 25 2016 |
8347 |
399.35 |
May 25 2016 |
3440 |
324.81 |
May 25 2016 |
5905 |
334.08 |
May 18 2016 |
2965 |
328.62 |
May 18 2016 |
8417 |
399.35 |
May 18 2016 |
3476 |
324.81 |
May 18 2016 |
5937 |
334.08 |
May 11 2016 |
2902 |
328.62 |
May 11 2016 |
8435 |
399.35 |
May 11 2016 |
3488 |
324.81 |
May 11 2016 |
5953 |
334.08 |
May 04 2016 |
2938 |
328.62 |
May 04 2016 |
8407 |
399.35 |
May 04 2016 |
3434 |
324.81 |
May 04 2016 |
5937 |
334.08 |
Apr 27 2016 |
3035 |
328.62 |
Apr 27 2016 |
8633 |
399.35 |
Apr 27 2016 |
3574 |
324.81 |
Apr 27 2016 |
6053 |
334.08 |
Apr 20 2016 |
3118 |
328.62 |
Apr 20 2016 |
8642 |
399.35 |
Apr 20 2016 |
3634 |
324.81 |
Apr 20 2016 |
6168 |
334.08 |
Apr 13 2016 |
3160 |
328.62 |
Apr 13 2016 |
9304 |
403.92 |
Apr 13 2016 |
3585 |
324.81 |
Apr 13 2016 |
6192 |
334.08 |
Apr 06 2016 |
3215 |
328.62 |
Apr 06 2016 |
9513 |
403.92 |
Apr 06 2016 |
3633 |
324.81 |
Apr 06 2016 |
6241 |
334.08 |
Mar 30 2016 |
3135 |
328.62 |
Mar 30 2016 |
8285 |
393.1 |
Mar 30 2016 |
3589 |
324.81 |
Mar 30 2016 |
5345 |
324.81 |
Mar 23 2016 |
3222 |
328.62 |
Mar 23 2016 |
8487 |
393.1 |
Mar 23 2016 |
3604 |
324.81 |
Mar 23 2016 |
5452 |
324.81 |
Mar 16 2016 |
3215 |
328.62 |
Mar 16 2016 |
8546 |
393.1 |
Mar 16 2016 |
3541 |
324.81 |
Mar 16 2016 |
5404 |
324.81 |
Mar 09 2016 |
3242 |
328.62 |
Mar 09 2016 |
8556 |
393.1 |
Mar 09 2016 |
3534 |
324.81 |
Mar 09 2016 |
5405 |
324.81 |
Mar 02 2016 |
3255 |
328.62 |
Mar 02 2016 |
8459 |
393.1 |
Mar 02 2016 |
3518 |
324.81 |
Mar 02 2016 |
5387 |
324.81 |
Feb 24 2016 |
3229 |
328.62 |
Feb 24 2016 |
8484 |
393.1 |
Feb 24 2016 |
3506 |
324.81 |
Feb 24 2016 |
5395 |
324.81 |
Feb 17 2016 |
3244 |
328.62 |
Feb 17 2016 |
8602 |
393.1 |
Feb 17 2016 |
3521 |
324.81 |
Feb 17 2016 |
5451 |
324.81 |
Feb 10 2016 |
3263 |
328.62 |
Feb 10 2016 |
8615 |
393.1 |
Feb 10 2016 |
3551 |
324.81 |
Feb 10 2016 |
5478 |
324.81 |
Feb 03 2016 |
11483 |
420.13 |
Feb 03 2016 |
4140 |
334.08 |
Feb 03 2016 |
6302 |
334.08 |
Jan 27 2016 |
11522 |
420.13 |
Jan 27 2016 |
4155 |
334.08 |
Jan 27 2016 |
6320 |
334.08 |
Jan 20 2016 |
11509 |
420.13 |
Jan 20 2016 |
4165 |
334.08 |
Jan 20 2016 |
6325 |
334.08 |
Jan 13 2016 |
11520 |
420.13 |
Jan 13 2016 |
4171 |
334.08 |
Jan 13 2016 |
6339 |
334.08 |
Jan 06 2016 |
11520 |
420.13 |
Jan 06 2016 |
4178 |
334.08 |
Jan 06 2016 |
6343 |
334.08 |
Dec 30 2015 |
11520 |
420.13 |
Dec 30 2015 |
4180 |
334.08 |
Dec 30 2015 |
6342 |
334.08 |
Dec 23 2015 |
11522 |
420.13 |
Dec 23 2015 |
4180 |
334.08 |
Dec 23 2015 |
6342 |
334.08 |
Dec 16 2015 |
11522 |
420.13 |
Dec 16 2015 |
4180 |
334.08 |
Dec 16 2015 |
6342 |
334.08 |
Dec 09 2015 |
11522 |
420.13 |
Dec 09 2015 |
4184 |
334.08 |
Dec 09 2015 |
6343 |
334.08 |
Dec 02 2015 |
11523 |
420.13 |
Dec 02 2015 |
4185 |
334.08 |
Dec 02 2015 |
6345 |
334.08 |
Nov 25 2015 |
11523 |
420.13 |
Nov 25 2015 |
4185 |
334.08 |
Nov 25 2015 |
6345 |
334.08 |
Nov 18 2015 |
11522 |
420.13 |
Nov 18 2015 |
4185 |
334.08 |
Nov 18 2015 |
6345 |
334.08 |
Nov 11 2015 |
11514 |
420.13 |
Nov 11 2015 |
4185 |
334.08 |
Nov 11 2015 |
6346 |
334.08 |
Nov 04 2015 |
11514 |
420.13 |
Nov 04 2015 |
4185 |
334.08 |
Nov 04 2015 |
6346 |
334.08 |
Oct 28 2015 |
11515 |
420.13 |
Oct 28 2015 |
4175 |
334.08 |
Oct 28 2015 |
6336 |
334.08 |
Oct 21 2015 |
11476 |
420.13 |
Oct 21 2015 |
4181 |
334.08 |
Oct 21 2015 |
6341 |
334.08 |
Oct 14 2015 |
11471 |
420.13 |
Oct 14 2015 |
4181 |
334.08 |
Oct 14 2015 |
6341 |
334.08 |
Oct 07 2015 |
11496 |
420.13 |
Oct 07 2015 |
4179 |
334.08 |
Oct 07 2015 |
6341 |
334.08 |
Sep 30 2015 |
11502 |
420.13 |
Sep 30 2015 |
4186 |
334.08 |
Sep 30 2015 |
6353 |
334.08 |
Sep 23 2015 |
11566 |
420.13 |
Sep 23 2015 |
4192 |
334.08 |
Sep 23 2015 |
6370 |
334.08 |
Sep 16 2015 |
11456 |
420.13 |
Sep 16 2015 |
4201 |
334.08 |
Sep 16 2015 |
6370 |
334.08 |
Sep 09 2015 |
11420 |
420.13 |
Sep 09 2015 |
4197 |
334.08 |
Sep 09 2015 |
6370 |
334.08 |
Sep 02 2015 |
11500 |
420.13 |
Sep 02 2015 |
4185 |
334.24 |
Sep 02 2015 |
6379 |
334.24 |
Aug 26 2015 |
11641 |
420.13 |
Aug 26 2015 |
4291 |
334.24 |
Aug 26 2015 |
6498 |
334.24 |
Aug 19 2015 |
11848 |
420.13 |
Aug 19 2015 |
4295 |
334.24 |
Aug 19 2015 |
6597 |
334.24 |
Aug 12 2015 |
11875 |
420.13 |
Aug 12 2015 |
4319 |
334.24 |
Aug 12 2015 |
7085 |
339.36 |
Aug 05 2015 |
11947 |
420.13 |
Aug 05 2015 |
3780 |
325.88 |
Aug 05 2015 |
8509 |
352.08 |
Jul 29 2015 |
11995 |
420.13 |
Jul 29 2015 |
3829 |
325.88 |
Jul 29 2015 |
8603 |
352.08 |
Jul 22 2015 |
11043 |
411.2 |
Jul 22 2015 |
5249 |
345.19 |
Jul 22 2015 |
10144 |
365.56 |
Jul 15 2015 |
11260 |
411.2 |
Jul 15 2015 |
5313 |
345.19 |
Jul 15 2015 |
10240 |
365.56 |
Jul 08 2015 |
11330 |
411.2 |
Jul 08 2015 |
6693 |
361.84 |
Jul 08 2015 |
9687 |
359.73 |
Jul 01 2015 |
11400 |
411.2 |
Jul 01 2015 |
6701 |
360.85 |
Jul 01 2015 |
9758 |
359.73 |
Jun 24 2015 |
11423 |
411.2 |
Jun 24 2015 |
7634 |
370.37 |
Jun 24 2015 |
10972 |
369.25 |
Jun 17 2015 |
11401 |
411.2 |
Jun 17 2015 |
7485 |
368.5 |
Jun 17 2015 |
11045 |
369.25 |
Jun 10 2015 |
11457 |
411.2 |
Jun 10 2015 |
7515 |
368.5 |
Jun 10 2015 |
10997 |
369.25 |
Jun 03 2015 |
12848 |
422.21 |
Jun 03 2015 |
7600 |
368.5 |
Jun 03 2015 |
11333 |
370.37 |
May 27 2015 |
6510 |
362.5 |
May 27 2015 |
7628 |
368.5 |
May 27 2015 |
11277 |
370.37 |
May 20 2015 |
6597 |
362.5 |
May 20 2015 |
7661 |
368.5 |
May 20 2015 |
11335 |
370.37 |
May 13 2015 |
6641 |
362.5 |
May 13 2015 |
7676 |
368.5 |
May 13 2015 |
11408 |
370.37 |
May 06 2015 |
6537 |
362.5 |
May 06 2015 |
7457 |
368.5 |
May 06 2015 |
11165 |
370.37 |
Apr 29 2015 |
6647 |
362.5 |
Apr 29 2015 |
7562 |
368.5 |
Apr 29 2015 |
11264 |
370.37 |
Apr 22 2015 |
2511 |
302.79 |
Apr 22 2015 |
7608 |
368.5 |
Apr 22 2015 |
11128 |
368.5 |
Apr 15 2015 |
2537 |
302.79 |
Apr 15 2015 |
7599 |
368.5 |
Apr 15 2015 |
11158 |
368.5 |
Apr 08 2015 |
2556 |
302.79 |
Apr 08 2015 |
7706 |
368.5 |
Apr 08 2015 |
11191 |
368.5 |
Apr 01 2015 |
2627 |
302.79 |
Apr 01 2015 |
7785 |
368.5 |
Apr 01 2015 |
11378 |
368.5 |
Mar 25 2015 |
2515 |
302.79 |
Mar 25 2015 |
7695 |
368.5 |
Mar 25 2015 |
11040 |
368.5 |
Mar 18 2015 |
2456 |
302.79 |
Mar 18 2015 |
5722 |
346.38 |
Mar 18 2015 |
6489 |
327.65 |
Mar 11 2015 |
3583 |
322.67 |
Mar 11 2015 |
5777 |
346.38 |
Mar 11 2015 |
6747 |
327.65 |
Mar 04 2015 |
3653 |
322.64 |
Mar 04 2015 |
5884 |
346.38 |
Mar 04 2015 |
6819 |
327.65 |
Feb 25 2015 |
3670 |
322.64 |
Feb 25 2015 |
5884 |
346.38 |
Feb 25 2015 |
6840 |
327.65 |
Feb 18 2015 |
3766 |
322.64 |
Feb 18 2015 |
5020 |
334.1 |
Feb 18 2015 |
6918 |
327.65 |
Feb 11 2015 |
3786 |
322.64 |
Feb 11 2015 |
5027 |
334.1 |
Feb 11 2015 |
6936 |
327.65 |
Feb 04 2015 |
3811 |
322.64 |
Feb 04 2015 |
5037 |
334.1 |
Feb 04 2015 |
6951 |
327.65 |
Jan 28 2015 |
3812 |
322.64 |
Jan 28 2015 |
5048 |
334.1 |
Jan 28 2015 |
6973 |
327.65 |
Jan 21 2015 |
3825 |
322.64 |
Jan 21 2015 |
5064 |
334.1 |
Jan 21 2015 |
6995 |
327.65 |
Jan 14 2015 |
3828 |
322.64 |
Jan 14 2015 |
5075 |
334.1 |
Jan 14 2015 |
7006 |
327.65 |
Jan 07 2015 |
3828 |
322.64 |
Jan 07 2015 |
5068 |
334.1 |
Jan 07 2015 |
7001 |
327.65 |
Dec 31 2014 |
3828 |
322.64 |
Dec 31 2014 |
5070 |
334.1 |
Dec 31 2014 |
7004 |
327.65 |
Dec 24 2014 |
3828 |
322.64 |
Dec 24 2014 |
5070 |
334.1 |
Dec 24 2014 |
7004 |
327.65 |
Dec 17 2014 |
3828 |
322.64 |
Dec 17 2014 |
5069 |
334.1 |
Dec 17 2014 |
7004 |
327.65 |
Dec 10 2014 |
3828 |
322.64 |
Dec 10 2014 |
5069 |
334.1 |
Dec 10 2014 |
7004 |
327.65 |
Dec 03 2014 |
3828 |
322.64 |
Dec 03 2014 |
5069 |
334.1 |
Dec 03 2014 |
7004 |
327.65 |
Nov 26 2014 |
3828 |
322.64 |
Nov 26 2014 |
5069 |
334.1 |
Nov 26 2014 |
7004 |
327.65 |
Nov 19 2014 |
3828 |
322.64 |
Nov 19 2014 |
5069 |
334.1 |
Nov 19 2014 |
7003 |
327.65 |
Nov 12 2014 |
3828 |
322.64 |
Nov 12 2014 |
5069 |
334.1 |
Nov 12 2014 |
7003 |
327.65 |
Nov 05 2014 |
3828 |
322.64 |
Nov 05 2014 |
5069 |
334.1 |
Nov 05 2014 |
7003 |
327.65 |
Oct 29 2014 |
3828 |
322.64 |
Oct 29 2014 |
5069 |
334.1 |
Oct 29 2014 |
7003 |
327.65 |
Oct 22 2014 |
3829 |
322.64 |
Oct 22 2014 |
5053 |
334.1 |
Oct 22 2014 |
7011 |
327.65 |
Oct 15 2014 |
3826 |
322.64 |
Oct 15 2014 |
5048 |
334.1 |
Oct 15 2014 |
7008 |
327.65 |
Oct 08 2014 |
3839 |
322.64 |
Oct 08 2014 |
5047 |
334.1 |
Oct 08 2014 |
7017 |
327.65 |
Oct 01 2014 |
3841 |
322.64 |
Oct 01 2014 |
5057 |
334.1 |
Oct 01 2014 |
7025 |
327.65 |
Sep 24 2014 |
3844 |
322.64 |
Sep 24 2014 |
5087 |
334.1 |
Sep 24 2014 |
7011 |
327.65 |
Sep 17 2014 |
3825 |
322.64 |
Sep 17 2014 |
5105 |
334.1 |
Sep 17 2014 |
7019 |
327.65 |
Sep 10 2014 |
3832 |
322.64 |
Sep 10 2014 |
5056 |
334.1 |
Sep 10 2014 |
7015 |
327.65 |
Sep 03 2014 |
3841 |
322.64 |
Sep 03 2014 |
5858 |
345.39 |
Sep 03 2014 |
7019 |
327.12 |
Aug 27 2014 |
3796 |
322.64 |
Aug 27 2014 |
5922 |
345.39 |
Aug 27 2014 |
7014 |
327.12 |
Aug 20 2014 |
3807 |
322.64 |
Aug 20 2014 |
5379 |
337.97 |
Aug 20 2014 |
7034 |
327.12 |
Aug 13 2014 |
3819 |
322.64 |
Aug 13 2014 |
5407 |
337.97 |
Aug 13 2014 |
7094 |
327.12 |
Aug 06 2014 |
3880 |
322.64 |
Aug 06 2014 |
5437 |
337.78 |
Aug 06 2014 |
6958 |
325.44 |
Jul 30 2014 |
3889 |
322.64 |
Jul 30 2014 |
5455 |
337.78 |
Jul 30 2014 |
7025 |
325.44 |
Jul 23 2014 |
3922 |
322.64 |
Jul 23 2014 |
5448 |
337.78 |
Jul 23 2014 |
7027 |
325.44 |
Jul 16 2014 |
3948 |
322.64 |
Jul 16 2014 |
5443 |
337.78 |
Jul 16 2014 |
6991 |
325.44 |
Jul 09 2014 |
3964 |
322.64 |
Jul 09 2014 |
5414 |
336.62 |
Jul 09 2014 |
6757 |
323.39 |
Jul 02 2014 |
4020 |
322.64 |
Jul 02 2014 |
5469 |
336.62 |
Jul 02 2014 |
6885 |
323.39 |
Jun 25 2014 |
4069 |
322.64 |
Jun 25 2014 |
5599 |
337.34 |
Jun 25 2014 |
6857 |
323.39 |
Jun 18 2014 |
4092 |
322.64 |
Jun 18 2014 |
5361 |
333.43 |
Jun 18 2014 |
6915 |
323.39 |
Jun 11 2014 |
4132 |
322.64 |
Jun 11 2014 |
5405 |
333.43 |
Jun 11 2014 |
6978 |
323.39 |
Jun 04 2014 |
4819 |
332.57 |
Jun 04 2014 |
5538 |
333.43 |
Jun 04 2014 |
7547 |
328.54 |
May 28 2014 |
4842 |
332.57 |
May 28 2014 |
5581 |
333.43 |
May 28 2014 |
7603 |
328.54 |
May 21 2014 |
4871 |
332.57 |
May 21 2014 |
5632 |
333.43 |
May 21 2014 |
7634 |
328.54 |
May 14 2014 |
4916 |
332.57 |
May 14 2014 |
5703 |
333.43 |
May 14 2014 |
7684 |
328.54 |
May 07 2014 |
4180 |
322.59 |
May 07 2014 |
5980 |
338.04 |
May 07 2014 |
8046 |
333.1 |
Apr 30 2014 |
4385 |
322.59 |
Apr 30 2014 |
6056 |
335.41 |
Apr 30 2014 |
8300 |
333.1 |
Apr 23 2014 |
4502 |
322.59 |
Apr 23 2014 |
6135 |
335.41 |
Apr 23 2014 |
8414 |
333.1 |
Apr 16 2014 |
4510 |
322.59 |
Apr 16 2014 |
6152 |
335.41 |
Apr 16 2014 |
8432 |
333.1 |
Apr 09 2014 |
4665 |
322.59 |
Apr 09 2014 |
6186 |
335.41 |
Apr 09 2014 |
8559 |
333.1 |
Apr 02 2014 |
4707 |
322.59 |
Apr 02 2014 |
6254 |
335.41 |
Apr 02 2014 |
8365 |
333.1 |
Mar 26 2014 |
4653 |
322.59 |
Mar 26 2014 |
6427 |
335.41 |
Mar 26 2014 |
8437 |
333.1 |
Mar 19 2014 |
4665 |
322.59 |
Mar 19 2014 |
6481 |
335.41 |
Mar 19 2014 |
8486 |
333.1 |
Mar 12 2014 |
4693 |
322.59 |
Mar 12 2014 |
6533 |
335.41 |
Mar 12 2014 |
8524 |
333.1 |
Mar 05 2014 |
6549 |
335.41 |
Mar 05 2014 |
8807 |
335.41 |
Feb 26 2014 |
6570 |
335.41 |
Feb 26 2014 |
8833 |
335.41 |
Feb 19 2014 |
6775 |
337.87 |
Feb 19 2014 |
9114 |
337.87 |
Feb 12 2014 |
6794 |
337.87 |
Feb 12 2014 |
9132 |
337.87 |
Feb 05 2014 |
6880 |
337.87 |
Feb 05 2014 |
9198 |
337.87 |
Jan 29 2014 |
6931 |
337.87 |
Jan 29 2014 |
9216 |
337.87 |
Jan 22 2014 |
6925 |
337.87 |
Jan 22 2014 |
9187 |
337.87 |
Jan 15 2014 |
6956 |
337.87 |
Jan 15 2014 |
9211 |
337.87 |
Jan 08 2014 |
6965 |
337.87 |
Jan 08 2014 |
9221 |
337.87 |
Jan 01 2014 |
6964 |
337.87 |
Jan 01 2014 |
9221 |
337.87 |
Dec 25 2013 |
6964 |
337.87 |
Dec 25 2013 |
9222 |
337.87 |
Dec 18 2013 |
6964 |
337.87 |
Dec 18 2013 |
9222 |
337.87 |
Dec 11 2013 |
6964 |
337.87 |
Dec 11 2013 |
9222 |
337.87 |
Dec 04 2013 |
6965 |
337.87 |
Dec 04 2013 |
9223 |
337.87 |
Nov 27 2013 |
6965 |
337.87 |
Nov 27 2013 |
9223 |
337.87 |
Nov 20 2013 |
6965 |
337.87 |
Nov 20 2013 |
9224 |
337.87 |
Nov 13 2013 |
6965 |
337.87 |
Nov 13 2013 |
9224 |
337.87 |
Nov 06 2013 |
6965 |
337.87 |
Nov 06 2013 |
9224 |
337.87 |
Oct 30 2013 |
6965 |
337.87 |
Oct 30 2013 |
9224 |
337.87 |
Oct 23 2013 |
6965 |
337.87 |
Oct 23 2013 |
9224 |
337.87 |
Oct 16 2013 |
6953 |
337.87 |
Oct 16 2013 |
9231 |
337.87 |
Oct 09 2013 |
6960 |
337.87 |
Oct 09 2013 |
9213 |
337.87 |
Oct 02 2013 |
6958 |
337.87 |
Oct 02 2013 |
9214 |
337.87 |
Sep 25 2013 |
6903 |
337.87 |
Sep 25 2013 |
9181 |
337.87 |
Sep 18 2013 |
6893 |
337.87 |
Sep 18 2013 |
9152 |
337.87 |
Sep 11 2013 |
6881 |
337.87 |
Sep 11 2013 |
9098 |
337.87 |
Sep 04 2013 |
6910 |
337.87 |
Sep 04 2013 |
9104 |
337.87 |
Aug 28 2013 |
8439 |
356.27 |
Aug 28 2013 |
11101 |
356.27 |
Aug 21 2013 |
8041 |
350.67 |
Aug 21 2013 |
10527 |
350.67 |
Aug 14 2013 |
8084 |
350.67 |
Aug 14 2013 |
10267 |
350.67 |
Aug 07 2013 |
7862 |
346.56 |
Aug 07 2013 |
9961 |
346.56 |
Jul 31 2013 |
7926 |
346.56 |
Jul 31 2013 |
10024 |
346.56 |
Jul 24 2013 |
7995 |
346.56 |
Jul 24 2013 |
10056 |
346.56 |
Jul 17 2013 |
8020 |
346.56 |
Jul 17 2013 |
10078 |
346.56 |
Jul 10 2013 |
8137 |
346.56 |
Jul 10 2013 |
10210 |
346.56 |
Jul 03 2013 |
9102 |
356.41 |
Jul 03 2013 |
11340 |
356.41 |
Jun 26 2013 |
12447 |
388.64 |
Jun 26 2013 |
15630 |
388.64 |
Jun 19 2013 |
12612 |
388.64 |
Jun 19 2013 |
15599 |
388.64 |
Jun 12 2013 |
12667 |
388.64 |
Jun 12 2013 |
15795 |
388.64 |
Jun 05 2013 |
12514 |
388.64 |
Jun 05 2013 |
15690 |
388.64 |
May 29 2013 |
12577 |
388.64 |
May 29 2013 |
15690 |
388.64 |
May 22 2013 |
12767 |
388.64 |
May 22 2013 |
16001 |
388.64 |
May 15 2013 |
12826 |
388.64 |
May 15 2013 |
16015 |
388.64 |
May 08 2013 |
12769 |
388.64 |
May 08 2013 |
15953 |
388.64 |
May 01 2013 |
13536 |
394.93 |
May 01 2013 |
17040 |
394.93 |
Apr 24 2013 |
13508 |
394.93 |
Apr 24 2013 |
16970 |
394.93 |
Apr 17 2013 |
13511 |
394.93 |
Apr 17 2013 |
17014 |
394.93 |
Apr 10 2013 |
13330 |
394.93 |
Apr 10 2013 |
16903 |
394.93 |
Apr 03 2013 |
13269 |
394.93 |
Apr 03 2013 |
16877 |
394.93 |
Mar 27 2013 |
13283 |
394.93 |
Mar 27 2013 |
16973 |
394.93 |
Mar 20 2013 |
13077 |
394.93 |
Mar 20 2013 |
16924 |
394.93 |
Mar 13 2013 |
18373 |
405.2 |
Oct 19 2012 |
11696 |
394.93 |
Oct 19 2012 |
26824 |
467.85 |
Sep 23 2012 |
11641 |
394.93 |
Sep 23 2012 |
26540 |
467.85 |
Aug 31 2012 |
11356 |
394.93 |
Aug 31 2012 |
25916 |
467.85 |
Aug 24 2012 |
11171 |
394.26 |
Aug 24 2012 |
23369 |
451.96 |
Aug 10 2012 |
12376 |
412.8 |
Aug 10 2012 |
25614 |
473.26 |
Aug 03 2012 |
26229 |
481.9 |
Jul 27 2012 |
25684 |
481.9 |
Jul 06 2012 |
24910 |
481.9 |
Jun 22 2012 |
23940 |
481.9 |
Jun 15 2012 |
24292 |
481.9 |
Jun 08 2012 |
24080 |
481.9 |
Jun 01 2012 |
23769 |
481.9 |
May 25 2012 |
22173 |
481.9 |
May 18 2012 |
22393 |
481.9 |
May 11 2012 |
22290 |
481.9 |
May 04 2012 |
21698 |
481.9 |
Apr 27 2012 |
20972 |
481.9 |
Apr 13 2012 |
19354 |
481.9 |
Apr 06 2012 |
18846 |
481.9 |
Mar 27 2012 |
18488 |
481.9 |
Sep 23 2011 |
14401 |
805 |
Sep 23 2011 |
22160 |
805 |
Sep 16 2011 |
14294 |
805 |
Sep 16 2011 |
22074 |
805 |
Sep 10 2011 |
14020 |
805 |
Sep 10 2011 |
21608 |
805 |
Sep 02 2011 |
13946 |
805 |
Sep 02 2011 |
21460 |
805 |
Aug 26 2011 |
13926 |
805 |
Aug 26 2011 |
21411 |
805 |
Aug 19 2011 |
13414 |
805 |
Aug 19 2011 |
20276 |
805 |
Aug 12 2011 |
13091 |
805 |
Aug 12 2011 |
20042 |
805 |
Aug 05 2011 |
12861 |
805 |
Aug 05 2011 |
19861 |
805 |
Jul 29 2011 |
12733 |
805 |
Jul 29 2011 |
19660 |
805 |
Jul 22 2011 |
11906 |
805 |
Jul 22 2011 |
18820 |
805 |
Jul 15 2011 |
11234 |
805 |
Jul 15 2011 |
17956 |
805 |
Jul 08 2011 |
10024 |
805 |
Jul 08 2011 |
16927 |
805 |
Jul 01 2011 |
7384 |
805 |
Jul 01 2011 |
13723 |
805 |
Jun 17 2011 |
6759 |
805 |
Jun 17 2011 |
13142 |
805 |
Jun 10 2011 |
7184 |
805 |
Jun 10 2011 |
13288 |
805 |
Jun 03 2011 |
6579 |
805 |
Jun 03 2011 |
12427 |
805 |
May 29 2011 |
6440 |
805 |
May 29 2011 |
12390 |
805 |
May 06 2011 |
5666 |
805 |
May 06 2011 |
11786 |
805 |
Apr 22 2011 |
6105 |
805 |
Apr 22 2011 |
12242 |
805 |
Apr 01 2011 |
7110 |
805 |
Apr 01 2011 |
11772 |
805 |