| Apr 19 2024 |
5003 |
413.18 |
| Apr 19 2024 |
4937 |
367.81 |
| Apr 19 2024 |
7561 |
374.99 |
| Apr 17 2024 |
4944 |
413.18 |
| Apr 17 2024 |
4908 |
367.81 |
| Apr 17 2024 |
7524 |
374.99 |
| Apr 10 2024 |
4916 |
413.18 |
| Apr 10 2024 |
4907 |
367.81 |
| Apr 10 2024 |
7500 |
374.99 |
| Apr 03 2024 |
4950 |
413.18 |
| Apr 03 2024 |
4897 |
367.81 |
| Apr 03 2024 |
7507 |
374.99 |
| Mar 27 2024 |
3935 |
381.94 |
| Mar 27 2024 |
4882 |
367.81 |
| Mar 27 2024 |
7495 |
374.99 |
| Mar 21 2024 |
3662 |
373.54 |
| Mar 21 2024 |
4902 |
367.81 |
| Mar 21 2024 |
7504 |
374.99 |
| Mar 14 2024 |
3567 |
373.54 |
| Mar 14 2024 |
4873 |
367.81 |
| Mar 14 2024 |
7445 |
374.99 |
| Mar 07 2024 |
3579 |
373.54 |
| Mar 07 2024 |
4898 |
367.81 |
| Mar 07 2024 |
7467 |
374.99 |
| Feb 29 2024 |
3668 |
373.54 |
| Feb 29 2024 |
4908 |
367.81 |
| Feb 29 2024 |
7516 |
374.99 |
| Feb 22 2024 |
3655 |
373.54 |
| Feb 22 2024 |
4884 |
367.81 |
| Feb 22 2024 |
7497 |
374.99 |
| Feb 15 2024 |
3641 |
373.54 |
| Feb 15 2024 |
4892 |
367.81 |
| Feb 15 2024 |
7478 |
374.99 |
| Feb 08 2024 |
3625 |
373.54 |
| Feb 08 2024 |
4890 |
367.81 |
| Feb 08 2024 |
7448 |
374.99 |
| Feb 01 2024 |
3471 |
373.54 |
| Feb 01 2024 |
4925 |
367.81 |
| Feb 01 2024 |
7349 |
374.99 |
| Jan 25 2024 |
3456 |
373.54 |
| Jan 25 2024 |
4927 |
367.81 |
| Jan 25 2024 |
7346 |
374.99 |
| Jan 18 2024 |
3456 |
373.54 |
| Jan 18 2024 |
4927 |
367.81 |
| Jan 18 2024 |
7350 |
374.99 |
| Jan 11 2024 |
3456 |
373.54 |
| Jan 11 2024 |
4930 |
367.81 |
| Jan 11 2024 |
7350 |
374.99 |
| Jan 04 2024 |
3456 |
373.54 |
| Jan 04 2024 |
4930 |
367.81 |
| Jan 04 2024 |
7347 |
374.99 |
| Dec 28 2023 |
3456 |
373.54 |
| Dec 28 2023 |
4932 |
367.81 |
| Dec 28 2023 |
7342 |
374.99 |
| Dec 21 2023 |
3456 |
373.54 |
| Dec 21 2023 |
4932 |
367.81 |
| Dec 21 2023 |
7342 |
374.99 |
| Dec 14 2023 |
3456 |
373.54 |
| Dec 14 2023 |
4930 |
367.81 |
| Dec 14 2023 |
7340 |
374.99 |
| Dec 07 2023 |
3456 |
373.54 |
| Dec 07 2023 |
4929 |
367.81 |
| Dec 07 2023 |
7341 |
374.99 |
| Nov 30 2023 |
3443 |
373.54 |
| Nov 30 2023 |
4926 |
367.81 |
| Nov 30 2023 |
7337 |
374.99 |
| Nov 23 2023 |
3443 |
373.54 |
| Nov 23 2023 |
4926 |
367.81 |
| Nov 23 2023 |
7336 |
374.99 |
| Nov 16 2023 |
3443 |
373.54 |
| Nov 16 2023 |
4926 |
367.81 |
| Nov 16 2023 |
7329 |
374.99 |
| Nov 09 2023 |
3444 |
373.54 |
| Nov 09 2023 |
4928 |
367.81 |
| Nov 09 2023 |
7327 |
374.99 |
| Nov 02 2023 |
3444 |
373.54 |
| Nov 02 2023 |
4928 |
367.81 |
| Nov 02 2023 |
7327 |
374.99 |
| Oct 26 2023 |
3390 |
373.54 |
| Oct 26 2023 |
4945 |
367.81 |
| Oct 26 2023 |
7308 |
374.99 |
| Oct 19 2023 |
3400 |
373.54 |
| Oct 19 2023 |
4946 |
367.81 |
| Oct 19 2023 |
7263 |
374.99 |
| Oct 12 2023 |
3399 |
373.54 |
| Oct 12 2023 |
4948 |
367.81 |
| Oct 12 2023 |
7264 |
374.99 |
| Oct 05 2023 |
3401 |
373.54 |
| Oct 05 2023 |
4953 |
367.81 |
| Oct 05 2023 |
7151 |
374.99 |
| Sep 28 2023 |
3484 |
373.54 |
| Sep 28 2023 |
4951 |
367.81 |
| Sep 28 2023 |
7233 |
374.99 |
| Sep 21 2023 |
3477 |
373.54 |
| Sep 21 2023 |
4936 |
367.81 |
| Sep 21 2023 |
7223 |
374.99 |
| Sep 14 2023 |
3504 |
373.54 |
| Sep 14 2023 |
4941 |
367.81 |
| Sep 14 2023 |
7241 |
374.99 |
| Sep 07 2023 |
3515 |
373.54 |
| Sep 07 2023 |
4944 |
367.81 |
| Sep 07 2023 |
7247 |
374.99 |
| Aug 31 2023 |
3520 |
373.54 |
| Aug 31 2023 |
4980 |
367.81 |
| Aug 31 2023 |
7289 |
374.99 |
| Aug 24 2023 |
3550 |
373.54 |
| Aug 24 2023 |
4957 |
367.81 |
| Aug 24 2023 |
7221 |
374.99 |
| Aug 17 2023 |
3534 |
373.54 |
| Aug 17 2023 |
4988 |
367.81 |
| Aug 17 2023 |
7240 |
374.99 |
| Aug 10 2023 |
3537 |
373.54 |
| Aug 10 2023 |
4971 |
367.81 |
| Aug 10 2023 |
7245 |
374.99 |
| Aug 03 2023 |
3517 |
373.54 |
| Aug 03 2023 |
4956 |
367.81 |
| Aug 03 2023 |
7234 |
374.99 |
| Jul 27 2023 |
3530 |
373.54 |
| Jul 27 2023 |
4956 |
367.81 |
| Jul 27 2023 |
7229 |
374.99 |
| Jul 20 2023 |
3569 |
373.54 |
| Jul 20 2023 |
4981 |
367.81 |
| Jul 20 2023 |
7187 |
374.99 |
| Jul 13 2023 |
3576 |
373.54 |
| Jul 13 2023 |
5005 |
367.81 |
| Jul 13 2023 |
7220 |
374.99 |
| Jul 06 2023 |
3132 |
359.53 |
| Jul 06 2023 |
5032 |
367.81 |
| Jul 06 2023 |
7240 |
374.99 |
| Jun 29 2023 |
3126 |
359.53 |
| Jun 29 2023 |
4998 |
367.81 |
| Jun 29 2023 |
6663 |
365.52 |
| Jun 22 2023 |
3144 |
359.53 |
| Jun 22 2023 |
4982 |
367.81 |
| Jun 22 2023 |
6628 |
365.52 |
| Jun 15 2023 |
3156 |
359.53 |
| Jun 15 2023 |
5005 |
367.81 |
| Jun 15 2023 |
6649 |
365.52 |
| Jun 08 2023 |
3183 |
359.53 |
| Jun 08 2023 |
5027 |
367.81 |
| Jun 08 2023 |
6694 |
365.52 |
| Jun 01 2023 |
3217 |
359.53 |
| Jun 01 2023 |
5673 |
386.87 |
| Jun 01 2023 |
5757 |
349.15 |
| May 25 2023 |
2990 |
354.04 |
| May 25 2023 |
5633 |
386.87 |
| May 25 2023 |
5722 |
349.02 |
| May 18 2023 |
2966 |
354.04 |
| May 18 2023 |
5580 |
386.87 |
| May 18 2023 |
5685 |
349.02 |
| May 11 2023 |
2935 |
354.04 |
| May 11 2023 |
5540 |
386.87 |
| May 11 2023 |
5632 |
349.02 |
| May 04 2023 |
3284 |
367.21 |
| May 04 2023 |
5454 |
386.87 |
| May 04 2023 |
5826 |
354.63 |
| Apr 27 2023 |
3241 |
367.21 |
| Apr 27 2023 |
5425 |
386.87 |
| Apr 27 2023 |
5772 |
354.63 |
| Apr 20 2023 |
3197 |
367.21 |
| Apr 20 2023 |
5366 |
386.87 |
| Apr 20 2023 |
5720 |
354.63 |
| Apr 13 2023 |
3156 |
367.21 |
| Apr 13 2023 |
5341 |
386.87 |
| Apr 13 2023 |
5705 |
354.63 |
| Apr 06 2023 |
3125 |
367.21 |
| Apr 06 2023 |
5330 |
386.87 |
| Apr 06 2023 |
5690 |
354.63 |
| Mar 30 2023 |
3097 |
367.21 |
| Mar 30 2023 |
5325 |
386.87 |
| Mar 30 2023 |
5686 |
354.63 |
| Mar 23 2023 |
3063 |
367.21 |
| Mar 23 2023 |
5269 |
386.87 |
| Mar 23 2023 |
5644 |
354.63 |
| Mar 16 2023 |
3418 |
379.95 |
| Mar 16 2023 |
4841 |
375.68 |
| Mar 16 2023 |
5277 |
348.4 |
| Mar 09 2023 |
3312 |
379.95 |
| Mar 09 2023 |
4606 |
369.21 |
| Mar 09 2023 |
5243 |
348.4 |
| Mar 02 2023 |
3290 |
379.95 |
| Mar 02 2023 |
4569 |
369.21 |
| Mar 02 2023 |
5208 |
348.4 |
| Feb 23 2023 |
3297 |
379.95 |
| Feb 23 2023 |
4566 |
369.21 |
| Feb 23 2023 |
5203 |
348.4 |
| Feb 16 2023 |
3225 |
379.95 |
| Feb 16 2023 |
4529 |
369.21 |
| Feb 16 2023 |
5150 |
348.4 |
| Feb 09 2023 |
3226 |
379.95 |
| Feb 09 2023 |
4513 |
369.21 |
| Feb 09 2023 |
5142 |
348.4 |
| Feb 02 2023 |
3232 |
379.95 |
| Feb 02 2023 |
4480 |
369.21 |
| Feb 02 2023 |
5123 |
348.4 |
| Jan 26 2023 |
3231 |
379.95 |
| Jan 26 2023 |
4455 |
369.21 |
| Jan 26 2023 |
5116 |
348.4 |
| Jan 19 2023 |
3231 |
379.95 |
| Jan 19 2023 |
4438 |
369.21 |
| Jan 19 2023 |
5110 |
348.4 |
| Jan 12 2023 |
3231 |
379.95 |
| Jan 12 2023 |
4437 |
369.21 |
| Jan 12 2023 |
5107 |
348.4 |
| Jan 05 2023 |
3231 |
379.95 |
| Jan 05 2023 |
4437 |
369.21 |
| Jan 05 2023 |
5107 |
348.4 |
| Dec 29 2022 |
3231 |
379.95 |
| Dec 29 2022 |
4437 |
369.21 |
| Dec 29 2022 |
5107 |
348.4 |
| Dec 22 2022 |
3231 |
379.95 |
| Dec 22 2022 |
4437 |
369.21 |
| Dec 22 2022 |
5107 |
348.4 |
| Dec 15 2022 |
3222 |
379.95 |
| Dec 15 2022 |
4437 |
369.21 |
| Dec 15 2022 |
5111 |
348.4 |
| Dec 08 2022 |
3222 |
379.95 |
| Dec 08 2022 |
4432 |
369.21 |
| Dec 08 2022 |
5106 |
348.4 |
| Dec 01 2022 |
3222 |
379.95 |
| Dec 01 2022 |
4432 |
369.21 |
| Dec 01 2022 |
5106 |
348.4 |
| Nov 24 2022 |
3222 |
379.95 |
| Nov 24 2022 |
4432 |
369.21 |
| Nov 24 2022 |
5106 |
348.4 |
| Nov 17 2022 |
3211 |
379.95 |
| Nov 17 2022 |
4432 |
369.21 |
| Nov 17 2022 |
5108 |
348.4 |
| Nov 10 2022 |
3212 |
379.95 |
| Nov 10 2022 |
4432 |
369.21 |
| Nov 10 2022 |
5109 |
348.4 |
| Nov 03 2022 |
3212 |
379.95 |
| Nov 03 2022 |
4418 |
369.21 |
| Nov 03 2022 |
5100 |
348.4 |
| Oct 27 2022 |
3212 |
379.95 |
| Oct 27 2022 |
4413 |
369.21 |
| Oct 27 2022 |
5097 |
348.4 |
| Oct 20 2022 |
3217 |
379.95 |
| Oct 20 2022 |
4413 |
369.21 |
| Oct 20 2022 |
5100 |
348.4 |
| Oct 13 2022 |
3212 |
379.95 |
| Oct 13 2022 |
4413 |
369.21 |
| Oct 13 2022 |
5097 |
348.4 |
| Oct 06 2022 |
3214 |
379.95 |
| Oct 06 2022 |
4416 |
369.21 |
| Oct 06 2022 |
5097 |
348.4 |
| Sep 29 2022 |
3207 |
379.95 |
| Sep 29 2022 |
4425 |
369.21 |
| Sep 29 2022 |
5095 |
348.4 |
| Sep 22 2022 |
3189 |
379.95 |
| Sep 22 2022 |
4415 |
369.21 |
| Sep 22 2022 |
5088 |
348.4 |
| Sep 15 2022 |
3184 |
379.95 |
| Sep 15 2022 |
4408 |
369.21 |
| Sep 15 2022 |
5084 |
348.4 |
| Sep 08 2022 |
3192 |
379.95 |
| Sep 08 2022 |
4360 |
369.21 |
| Sep 08 2022 |
5066 |
348.4 |
| Sep 01 2022 |
3158 |
379.95 |
| Sep 01 2022 |
4295 |
369.21 |
| Sep 01 2022 |
4999 |
348.4 |
| Aug 25 2022 |
3133 |
379.95 |
| Aug 25 2022 |
4247 |
369.21 |
| Aug 25 2022 |
4936 |
348.4 |
| Aug 18 2022 |
3087 |
379.95 |
| Aug 18 2022 |
4219 |
369.21 |
| Aug 18 2022 |
4905 |
348.4 |
| Aug 11 2022 |
3072 |
379.95 |
| Aug 11 2022 |
4151 |
369.21 |
| Aug 11 2022 |
4878 |
348.4 |
| Aug 04 2022 |
3051 |
379.95 |
| Aug 04 2022 |
4144 |
369.21 |
| Aug 04 2022 |
4855 |
348.4 |
| Jul 28 2022 |
3010 |
379.95 |
| Jul 28 2022 |
4077 |
369.21 |
| Jul 28 2022 |
4797 |
348.4 |
| Jul 21 2022 |
2984 |
379.95 |
| Jul 21 2022 |
4009 |
369.21 |
| Jul 21 2022 |
4743 |
348.4 |
| Jul 14 2022 |
2973 |
379.95 |
| Jul 14 2022 |
3998 |
369.21 |
| Jul 14 2022 |
4736 |
348.4 |
| Jul 07 2022 |
2930 |
379.95 |
| Jul 07 2022 |
3957 |
369.21 |
| Jul 07 2022 |
4694 |
348.4 |
| Jun 30 2022 |
2903 |
379.95 |
| Jun 30 2022 |
3930 |
369.21 |
| Jun 30 2022 |
4678 |
348.4 |
| Jun 23 2022 |
2896 |
379.95 |
| Jun 23 2022 |
3910 |
369.21 |
| Jun 23 2022 |
4665 |
348.4 |
| Jun 16 2022 |
2850 |
379.95 |
| Jun 16 2022 |
3751 |
369.21 |
| Jun 16 2022 |
4545 |
348.4 |
| Jun 09 2022 |
2817 |
379.95 |
| Jun 09 2022 |
3716 |
369.21 |
| Jun 09 2022 |
4472 |
348.4 |
| Jun 02 2022 |
2759 |
379.95 |
| Jun 02 2022 |
4729 |
409.69 |
| Jun 02 2022 |
5304 |
369.95 |
| May 26 2022 |
2721 |
379.95 |
| May 26 2022 |
4660 |
409.69 |
| May 26 2022 |
5186 |
369.95 |
| May 19 2022 |
2619 |
379.95 |
| May 19 2022 |
4516 |
409.69 |
| May 19 2022 |
5057 |
369.95 |
| May 12 2022 |
2603 |
379.95 |
| May 12 2022 |
4470 |
409.69 |
| May 12 2022 |
5013 |
369.95 |
| May 05 2022 |
2514 |
379.95 |
| May 05 2022 |
4336 |
409.69 |
| May 05 2022 |
4883 |
369.95 |
| Apr 28 2022 |
2421 |
379.95 |
| Apr 28 2022 |
4230 |
409.69 |
| Apr 28 2022 |
4761 |
369.95 |
| Apr 21 2022 |
2253 |
379.95 |
| Apr 21 2022 |
4057 |
409.69 |
| Apr 21 2022 |
4591 |
369.95 |
| Apr 14 2022 |
2133 |
379.95 |
| Apr 14 2022 |
4000 |
409.69 |
| Apr 14 2022 |
4515 |
369.95 |
| Apr 07 2022 |
2388 |
396.22 |
| Apr 07 2022 |
3949 |
409.69 |
| Apr 07 2022 |
5359 |
392.19 |
| Mar 31 2022 |
2368 |
396.22 |
| Mar 31 2022 |
3933 |
409.69 |
| Mar 31 2022 |
5341 |
392.19 |
| Mar 24 2022 |
2208 |
396.22 |
| Mar 24 2022 |
3837 |
409.69 |
| Mar 24 2022 |
5191 |
392.19 |
| Mar 17 2022 |
2203 |
396.22 |
| Mar 17 2022 |
3779 |
409.69 |
| Mar 17 2022 |
5153 |
392.19 |
| Mar 10 2022 |
2074 |
396.22 |
| Mar 10 2022 |
3759 |
409.69 |
| Mar 10 2022 |
5070 |
392.19 |
| Mar 03 2022 |
2683 |
431.67 |
| Mar 03 2022 |
3778 |
409.69 |
| Mar 03 2022 |
5036 |
391.13 |
| Feb 24 2022 |
2307 |
411.67 |
| Feb 24 2022 |
3759 |
409.69 |
| Feb 24 2022 |
4916 |
391.13 |
| Feb 17 2022 |
2172 |
411.67 |
| Feb 17 2022 |
3533 |
409.69 |
| Feb 17 2022 |
4603 |
391.13 |
| Feb 10 2022 |
2221 |
411.67 |
| Feb 10 2022 |
3578 |
409.69 |
| Feb 10 2022 |
4694 |
391.13 |
| Feb 03 2022 |
2248 |
411.67 |
| Feb 03 2022 |
3635 |
409.69 |
| Feb 03 2022 |
4734 |
391.13 |
| Jan 27 2022 |
2278 |
411.67 |
| Jan 27 2022 |
3668 |
409.69 |
| Jan 27 2022 |
4750 |
391.13 |
| Jan 20 2022 |
2304 |
411.67 |
| Jan 20 2022 |
3699 |
409.69 |
| Jan 20 2022 |
4774 |
391.13 |
| Jan 13 2022 |
2304 |
411.67 |
| Jan 13 2022 |
3722 |
409.69 |
| Jan 13 2022 |
4786 |
391.13 |
| Jan 06 2022 |
2304 |
411.67 |
| Jan 06 2022 |
3722 |
409.69 |
| Jan 06 2022 |
4786 |
391.13 |
| Dec 30 2021 |
2304 |
411.67 |
| Dec 30 2021 |
3727 |
409.69 |
| Dec 30 2021 |
4786 |
391.13 |
| Dec 23 2021 |
2304 |
411.67 |
| Dec 23 2021 |
3727 |
409.69 |
| Dec 23 2021 |
4786 |
391.13 |
| Dec 16 2021 |
2304 |
411.67 |
| Dec 16 2021 |
3727 |
409.69 |
| Dec 16 2021 |
4786 |
391.13 |
| Dec 09 2021 |
2304 |
411.67 |
| Dec 09 2021 |
3727 |
409.69 |
| Dec 09 2021 |
4786 |
391.13 |
| Dec 02 2021 |
2304 |
411.67 |
| Dec 02 2021 |
3730 |
409.69 |
| Dec 02 2021 |
4787 |
391.13 |
| Nov 25 2021 |
2304 |
411.67 |
| Nov 25 2021 |
3730 |
409.69 |
| Nov 25 2021 |
4787 |
391.13 |
| Nov 18 2021 |
2304 |
411.67 |
| Nov 18 2021 |
3730 |
409.69 |
| Nov 18 2021 |
4787 |
391.13 |
| Nov 11 2021 |
2304 |
411.67 |
| Nov 11 2021 |
3730 |
409.69 |
| Nov 11 2021 |
4787 |
391.13 |
| Nov 04 2021 |
2326 |
411.67 |
| Nov 04 2021 |
3730 |
409.69 |
| Nov 04 2021 |
4802 |
391.13 |
| Oct 28 2021 |
2326 |
411.67 |
| Oct 28 2021 |
3730 |
409.69 |
| Oct 28 2021 |
4802 |
391.13 |
| Oct 21 2021 |
2326 |
411.67 |
| Oct 21 2021 |
3730 |
409.69 |
| Oct 21 2021 |
4802 |
391.13 |
| Oct 14 2021 |
2340 |
411.67 |
| Oct 14 2021 |
3730 |
409.69 |
| Oct 14 2021 |
4808 |
391.13 |
| Oct 07 2021 |
2341 |
411.67 |
| Oct 07 2021 |
3734 |
409.69 |
| Oct 07 2021 |
4809 |
391.13 |
| Sep 30 2021 |
2311 |
411.67 |
| Sep 30 2021 |
3687 |
409.69 |
| Sep 30 2021 |
4759 |
391.13 |
| Sep 23 2021 |
2286 |
411.67 |
| Sep 23 2021 |
3576 |
409.69 |
| Sep 23 2021 |
4659 |
391.13 |
| Sep 16 2021 |
2214 |
411.67 |
| Sep 16 2021 |
3533 |
409.69 |
| Sep 16 2021 |
4566 |
391.13 |
| Sep 09 2021 |
2237 |
411.67 |
| Sep 09 2021 |
3517 |
409.69 |
| Sep 09 2021 |
4569 |
391.13 |
| Sep 02 2021 |
2236 |
411.67 |
| Sep 02 2021 |
3374 |
409.69 |
| Sep 02 2021 |
4436 |
391.13 |
| Aug 26 2021 |
2192 |
411.67 |
| Aug 26 2021 |
3394 |
409.69 |
| Aug 26 2021 |
4466 |
391.13 |
| Aug 19 2021 |
2198 |
411.67 |
| Aug 19 2021 |
3225 |
409.69 |
| Aug 19 2021 |
4338 |
391.13 |
| Aug 12 2021 |
2189 |
411.67 |
| Aug 12 2021 |
3395 |
416.52 |
| Aug 12 2021 |
4317 |
391.13 |
| Aug 05 2021 |
3329 |
474.19 |
| Aug 05 2021 |
3394 |
416.52 |
| Aug 05 2021 |
5425 |
415.36 |
| Jul 29 2021 |
3349 |
474.19 |
| Jul 29 2021 |
3476 |
419.1 |
| Jul 29 2021 |
5330 |
413.84 |
| Jul 22 2021 |
3297 |
474.19 |
| Jul 22 2021 |
3250 |
415.53 |
| Jul 22 2021 |
5207 |
413.84 |
| Jul 15 2021 |
3363 |
474.19 |
| Jul 15 2021 |
3227 |
413.99 |
| Jul 15 2021 |
5223 |
413.84 |
| Jul 08 2021 |
3412 |
474.19 |
| Jul 08 2021 |
3271 |
413.99 |
| Jul 08 2021 |
5267 |
413.84 |
| Jul 01 2021 |
3481 |
474.19 |
| Jul 01 2021 |
3287 |
413.99 |
| Jul 01 2021 |
5297 |
413.84 |
| Jun 24 2021 |
3482 |
474.19 |
| Jun 24 2021 |
3338 |
413.99 |
| Jun 24 2021 |
5327 |
413.84 |
| Jun 17 2021 |
3134 |
455.26 |
| Jun 17 2021 |
3229 |
413.99 |
| Jun 17 2021 |
5218 |
413.84 |
| Jun 10 2021 |
3083 |
455.26 |
| Jun 10 2021 |
2895 |
406.32 |
| Jun 10 2021 |
5035 |
413.84 |
| Jun 03 2021 |
5000 |
413.84 |
| May 27 2021 |
3024 |
430.54 |
| May 27 2021 |
3724 |
406.32 |
| May 27 2021 |
4994 |
413.84 |
| May 07 2021 |
8198 |
412.8 |
| Apr 30 2021 |
1324 |
386.15 |
| Apr 30 2021 |
2069 |
386.15 |
| Apr 23 2021 |
1237 |
386.15 |
| Apr 23 2021 |
1837 |
386.15 |
| Apr 16 2021 |
1148 |
386.15 |
| Apr 16 2021 |
1597 |
386.15 |
| Apr 09 2021 |
824 |
386.15 |
| Apr 09 2021 |
1220 |
386.15 |
| Apr 02 2021 |
817 |
386.15 |
| Apr 02 2021 |
1207 |
386.15 |
| Mar 26 2021 |
716 |
386.15 |
| Mar 26 2021 |
1070 |
386.15 |
| Mar 19 2021 |
630 |
390.4 |
| Mar 19 2021 |
1007 |
390.4 |
| Mar 05 2021 |
2315 |
484.85 |
| Mar 05 2021 |
4089 |
484.85 |
| Feb 26 2021 |
2787 |
483.63 |
| Feb 26 2021 |
4754 |
483.63 |
| Feb 19 2021 |
3508 |
483.63 |
| Feb 19 2021 |
5357 |
483.63 |
| Feb 12 2021 |
3823 |
483.63 |
| Feb 12 2021 |
5707 |
483.63 |
| Feb 05 2021 |
4064 |
483.63 |
| Feb 05 2021 |
6052 |
483.63 |
| Jan 29 2021 |
4206 |
483.63 |
| Jan 29 2021 |
6214 |
483.63 |
| Jan 22 2021 |
4331 |
483.63 |
| Jan 22 2021 |
6346 |
483.63 |
| Jan 15 2021 |
4331 |
483.63 |
| Jan 15 2021 |
6479 |
483.63 |
| Jan 08 2021 |
4331 |
483.63 |
| Jan 08 2021 |
6456 |
483.63 |
| Jan 01 2021 |
4331 |
483.63 |
| Jan 01 2021 |
6417 |
483.63 |
| Dec 25 2020 |
4331 |
483.63 |
| Dec 25 2020 |
6417 |
483.63 |
| Dec 18 2020 |
4331 |
483.63 |
| Dec 18 2020 |
6417 |
483.63 |
| Dec 11 2020 |
4331 |
483.63 |
| Dec 11 2020 |
6402 |
483.63 |
| Dec 04 2020 |
4331 |
483.63 |
| Dec 04 2020 |
6370 |
483.63 |
| Nov 27 2020 |
4331 |
483.63 |
| Nov 27 2020 |
6370 |
483.63 |
| Nov 20 2020 |
4331 |
483.63 |
| Nov 20 2020 |
6370 |
483.63 |
| Nov 13 2020 |
4331 |
483.63 |
| Nov 13 2020 |
6370 |
483.63 |
| Nov 06 2020 |
4331 |
483.63 |
| Nov 06 2020 |
6468 |
483.63 |
| Oct 30 2020 |
4319 |
483.63 |
| Oct 30 2020 |
6404 |
483.63 |
| Oct 23 2020 |
4177 |
483.63 |
| Oct 23 2020 |
6344 |
483.63 |
| Oct 16 2020 |
4223 |
483.63 |
| Oct 16 2020 |
6361 |
483.63 |
| Oct 09 2020 |
4218 |
483.63 |
| Oct 09 2020 |
6336 |
483.63 |
| Oct 02 2020 |
4115 |
483.63 |
| Oct 02 2020 |
6034 |
483.63 |
| Sep 25 2020 |
4054 |
483.63 |
| Sep 25 2020 |
6073 |
483.63 |
| Sep 18 2020 |
4075 |
483.63 |
| Sep 18 2020 |
6099 |
483.63 |
| Sep 11 2020 |
3924 |
483.63 |
| Sep 11 2020 |
5856 |
483.63 |
| Sep 04 2020 |
4395 |
482.42 |
| Sep 04 2020 |
6453 |
482.42 |
| Aug 28 2020 |
4747 |
482.42 |
| Aug 28 2020 |
6946 |
482.42 |
| Aug 21 2020 |
5060 |
482.42 |
| Aug 21 2020 |
7503 |
482.42 |
| Aug 14 2020 |
5228 |
482.42 |
| Aug 14 2020 |
3287 |
437.01 |
| Aug 14 2020 |
6916 |
467.28 |
| Aug 07 2020 |
5636 |
482.42 |
| Aug 07 2020 |
3536 |
437.01 |
| Aug 07 2020 |
7434 |
467.28 |
| Jul 31 2020 |
6007 |
482.42 |
| Jul 31 2020 |
3630 |
433.21 |
| Jul 31 2020 |
7195 |
457.82 |
| Jul 24 2020 |
6258 |
482.42 |
| Jul 24 2020 |
4068 |
435.12 |
| Jul 24 2020 |
7403 |
454.04 |
| Jul 17 2020 |
6681 |
482.42 |
| Jul 17 2020 |
4336 |
434.15 |
| Jul 17 2020 |
6269 |
435.05 |
| Jul 10 2020 |
6978 |
482.42 |
| Jul 10 2020 |
4702 |
434.15 |
| Jul 10 2020 |
6618 |
435.05 |
| Jul 03 2020 |
8562 |
512.52 |
| Jul 03 2020 |
4758 |
434.15 |
| Jul 03 2020 |
6706 |
435.05 |
| Jun 26 2020 |
8909 |
512.52 |
| Jun 26 2020 |
5101 |
434.15 |
| Jun 26 2020 |
7078 |
435.05 |
| Jun 19 2020 |
8333 |
495.39 |
| Jun 19 2020 |
5260 |
434.15 |
| Jun 19 2020 |
7370 |
435.05 |
| Jun 12 2020 |
8745 |
495.39 |
| Jun 12 2020 |
4949 |
427.05 |
| Jun 12 2020 |
6793 |
427 |
| Jun 05 2020 |
8934 |
495.39 |
| Jun 05 2020 |
5131 |
427.05 |
| Jun 05 2020 |
7004 |
427 |
| May 29 2020 |
8093 |
476.83 |
| May 29 2020 |
5356 |
427.05 |
| May 29 2020 |
7231 |
427 |
| May 22 2020 |
8362 |
476.83 |
| May 22 2020 |
5563 |
427.05 |
| May 22 2020 |
7514 |
427 |
| May 15 2020 |
8786 |
476.83 |
| May 15 2020 |
5694 |
427.05 |
| May 15 2020 |
7768 |
427 |
| May 08 2020 |
8998 |
476.83 |
| May 08 2020 |
5821 |
427.05 |
| May 08 2020 |
7943 |
427 |
| May 01 2020 |
6932 |
443.3 |
| May 01 2020 |
6109 |
427.05 |
| May 01 2020 |
8406 |
427 |
| Apr 24 2020 |
7210 |
443.3 |
| Apr 24 2020 |
6321 |
427.05 |
| Apr 24 2020 |
8948 |
427 |
| Apr 17 2020 |
7484 |
443.3 |
| Apr 17 2020 |
6357 |
427.05 |
| Apr 17 2020 |
9178 |
427 |
| Apr 10 2020 |
7682 |
443.3 |
| Apr 10 2020 |
6477 |
427.05 |
| Apr 10 2020 |
9376 |
427 |
| Apr 03 2020 |
6368 |
425.69 |
| Apr 03 2020 |
6645 |
427.05 |
| Apr 03 2020 |
9655 |
427 |
| Mar 27 2020 |
6632 |
425.69 |
| Mar 27 2020 |
6788 |
427.05 |
| Mar 27 2020 |
9949 |
427 |
| Mar 20 2020 |
6746 |
425.69 |
| Mar 20 2020 |
6882 |
427.05 |
| Mar 20 2020 |
10092 |
427 |
| Mar 13 2020 |
6897 |
425.69 |
| Mar 13 2020 |
6941 |
427.05 |
| Mar 13 2020 |
10235 |
427 |
| Mar 06 2020 |
7006 |
425.69 |
| Mar 06 2020 |
6991 |
427.05 |
| Mar 06 2020 |
10322 |
427 |
| Feb 28 2020 |
7522 |
430.11 |
| Feb 28 2020 |
6978 |
427.05 |
| Feb 28 2020 |
9399 |
419.79 |
| Feb 21 2020 |
7399 |
430.11 |
| Feb 21 2020 |
14624 |
511.47 |
| Feb 21 2020 |
10756 |
430.88 |
| Feb 14 2020 |
7429 |
430.11 |
| Feb 14 2020 |
14672 |
511.47 |
| Feb 14 2020 |
10785 |
430.88 |
| Feb 07 2020 |
7413 |
430.11 |
| Feb 07 2020 |
14577 |
511.47 |
| Feb 07 2020 |
10709 |
430.88 |
| Jan 31 2020 |
7464 |
430.11 |
| Jan 31 2020 |
14617 |
511.47 |
| Jan 31 2020 |
10741 |
430.88 |
| Jan 24 2020 |
7449 |
430.11 |
| Jan 24 2020 |
14650 |
511.47 |
| Jan 24 2020 |
10735 |
430.88 |
| Jan 17 2020 |
7451 |
430.11 |
| Jan 17 2020 |
14509 |
511.47 |
| Jan 17 2020 |
10679 |
430.88 |
| Jan 10 2020 |
7451 |
430.11 |
| Jan 10 2020 |
14505 |
511.47 |
| Jan 10 2020 |
10679 |
430.88 |
| Jan 03 2020 |
7453 |
430.11 |
| Jan 03 2020 |
14514 |
511.47 |
| Jan 03 2020 |
10685 |
430.88 |
| Dec 27 2019 |
7453 |
430.11 |
| Dec 27 2019 |
14505 |
511.47 |
| Dec 27 2019 |
10685 |
430.88 |
| Dec 20 2019 |
7453 |
430.11 |
| Dec 20 2019 |
14505 |
511.47 |
| Dec 20 2019 |
10685 |
430.88 |
| Dec 13 2019 |
7453 |
430.11 |
| Dec 13 2019 |
14506 |
511.47 |
| Dec 13 2019 |
10687 |
430.88 |
| Dec 06 2019 |
7453 |
430.11 |
| Dec 06 2019 |
14493 |
511.47 |
| Dec 06 2019 |
10674 |
430.88 |
| Nov 29 2019 |
7453 |
430.11 |
| Nov 29 2019 |
14456 |
511.47 |
| Nov 29 2019 |
10679 |
430.88 |
| Nov 22 2019 |
7453 |
430.11 |
| Nov 22 2019 |
14456 |
511.47 |
| Nov 22 2019 |
10679 |
430.88 |
| Nov 15 2019 |
7453 |
430.11 |
| Nov 15 2019 |
14457 |
511.47 |
| Nov 15 2019 |
10684 |
430.88 |
| Nov 08 2019 |
7434 |
430.11 |
| Nov 08 2019 |
14466 |
511.47 |
| Nov 08 2019 |
10645 |
430.88 |
| Nov 01 2019 |
7281 |
430.11 |
| Nov 01 2019 |
14457 |
511.47 |
| Nov 01 2019 |
10502 |
430.88 |
| Oct 25 2019 |
7281 |
430.11 |
| Oct 25 2019 |
14474 |
511.47 |
| Oct 25 2019 |
10518 |
430.88 |
| Oct 18 2019 |
7307 |
430.11 |
| Oct 18 2019 |
14474 |
511.47 |
| Oct 18 2019 |
10530 |
430.88 |
| Oct 11 2019 |
7294 |
430.11 |
| Oct 11 2019 |
14478 |
511.47 |
| Oct 11 2019 |
10524 |
430.88 |
| Oct 04 2019 |
7285 |
430.11 |
| Oct 04 2019 |
14500 |
511.47 |
| Oct 04 2019 |
10516 |
430.88 |
| Sep 27 2019 |
7286 |
430.11 |
| Sep 27 2019 |
14501 |
511.47 |
| Sep 27 2019 |
10621 |
430.88 |
| Sep 20 2019 |
7278 |
430.11 |
| Sep 20 2019 |
14513 |
511.47 |
| Sep 20 2019 |
10622 |
430.88 |
| Sep 13 2019 |
7317 |
430.11 |
| Sep 13 2019 |
14497 |
511.47 |
| Sep 13 2019 |
10633 |
430.88 |
| Sep 06 2019 |
7476 |
430.11 |
| Sep 06 2019 |
14516 |
511.47 |
| Sep 06 2019 |
10803 |
430.88 |
| Aug 30 2019 |
7534 |
430.11 |
| Aug 30 2019 |
14678 |
511.47 |
| Aug 30 2019 |
10883 |
430.88 |
| Aug 23 2019 |
7625 |
430.11 |
| Aug 23 2019 |
14784 |
511.47 |
| Aug 23 2019 |
11004 |
430.88 |
| Aug 16 2019 |
7616 |
430.11 |
| Aug 16 2019 |
14779 |
511.47 |
| Aug 16 2019 |
10960 |
430.88 |
| Aug 09 2019 |
7636 |
430.11 |
| Aug 09 2019 |
14832 |
511.47 |
| Aug 09 2019 |
10995 |
430.88 |
| Aug 02 2019 |
7713 |
430.11 |
| Aug 02 2019 |
14988 |
511.47 |
| Aug 02 2019 |
11069 |
430.88 |
| Jul 26 2019 |
7732 |
430.11 |
| Jul 26 2019 |
15051 |
511.47 |
| Jul 26 2019 |
11179 |
430.88 |
| Jul 19 2019 |
7856 |
430.11 |
| Jul 19 2019 |
15097 |
511.47 |
| Jul 19 2019 |
11221 |
430.88 |
| Jul 12 2019 |
7871 |
430.15 |
| Jul 12 2019 |
15260 |
511.47 |
| Jul 12 2019 |
11358 |
430.93 |
| Jul 05 2019 |
6856 |
418.07 |
| Jul 05 2019 |
15686 |
511.47 |
| Jul 05 2019 |
11550 |
430.15 |
| Jun 28 2019 |
6919 |
418.07 |
| Jun 28 2019 |
15883 |
511.47 |
| Jun 28 2019 |
11732 |
430.15 |
| Jun 21 2019 |
7259 |
421.42 |
| Jun 21 2019 |
15871 |
511.47 |
| Jun 21 2019 |
12179 |
434.28 |
| Jun 14 2019 |
7248 |
421.42 |
| Jun 14 2019 |
11699 |
464.62 |
| Jun 14 2019 |
10475 |
421.42 |
| Jun 07 2019 |
7308 |
421.42 |
| Jun 07 2019 |
11911 |
464.62 |
| Jun 07 2019 |
10614 |
421.42 |
| May 31 2019 |
9346 |
442.4 |
| May 31 2019 |
11847 |
464.62 |
| May 31 2019 |
12388 |
433.78 |
| May 24 2019 |
9336 |
442.4 |
| May 24 2019 |
13704 |
442.4 |
| May 17 2019 |
9395 |
442.4 |
| May 17 2019 |
13704 |
442.4 |
| May 10 2019 |
9472 |
442.4 |
| May 10 2019 |
13641 |
442.4 |
| May 03 2019 |
11972 |
467.19 |
| May 03 2019 |
17112 |
467.19 |
| Apr 26 2019 |
12130 |
467.19 |
| Apr 26 2019 |
16739 |
467.19 |
| Apr 19 2019 |
14708 |
496.03 |
| Apr 19 2019 |
20321 |
496.03 |
| Apr 18 2019 |
14716 |
496.03 |
| Apr 12 2019 |
13251 |
479.03 |
| Apr 12 2019 |
18337 |
479.03 |
| Apr 05 2019 |
10363 |
454.03 |
| Apr 05 2019 |
14609 |
454.03 |
| Mar 29 2019 |
5207 |
400.33 |
| Mar 29 2019 |
7573 |
400.33 |
