Apr 27 2018 |
15489 |
497.5 |
Apr 27 2018 |
20999 |
497.5 |
Apr 20 2018 |
15516 |
497.5 |
Apr 20 2018 |
21162 |
497.5 |
Apr 13 2018 |
19458 |
562.06 |
Apr 13 2018 |
26947 |
562.06 |
Apr 06 2018 |
19889 |
562.06 |
Apr 06 2018 |
27079 |
562.06 |
Mar 30 2018 |
20362 |
562.06 |
Mar 30 2018 |
27460 |
562.06 |
Mar 23 2018 |
20570 |
562.06 |
Mar 23 2018 |
27657 |
562.06 |
Mar 16 2018 |
20397 |
562.06 |
Mar 16 2018 |
27624 |
562.06 |
Mar 09 2018 |
20258 |
562.06 |
Mar 09 2018 |
27561 |
562.06 |
Mar 02 2018 |
19922 |
553.05 |
Mar 02 2018 |
27274 |
553.05 |
Feb 23 2018 |
20116 |
553.05 |
Feb 23 2018 |
27488 |
553.05 |
Feb 16 2018 |
20178 |
553.05 |
Feb 16 2018 |
27470 |
553.05 |
Feb 09 2018 |
19916 |
553.05 |
Feb 09 2018 |
27148 |
553.05 |
Feb 02 2018 |
18962 |
537.55 |
Feb 02 2018 |
25775 |
537.55 |
Jan 26 2018 |
19049 |
537.55 |
Jan 26 2018 |
25841 |
537.55 |
Jan 19 2018 |
19051 |
537.55 |
Jan 19 2018 |
25836 |
537.55 |
Jan 12 2018 |
19086 |
537.55 |
Jan 12 2018 |
25851 |
537.55 |
Jan 05 2018 |
19086 |
537.55 |
Jan 05 2018 |
25876 |
537.55 |
Dec 29 2017 |
19086 |
537.55 |
Dec 29 2017 |
25876 |
537.55 |
Dec 22 2017 |
19086 |
537.55 |
Dec 22 2017 |
25878 |
537.55 |
Dec 15 2017 |
19086 |
537.55 |
Dec 15 2017 |
25866 |
537.55 |
Dec 08 2017 |
19086 |
537.55 |
Dec 08 2017 |
25866 |
537.55 |
Dec 01 2017 |
19086 |
537.55 |
Dec 01 2017 |
25866 |
537.55 |
Nov 24 2017 |
19086 |
537.55 |
Nov 24 2017 |
25866 |
537.55 |
Nov 17 2017 |
19087 |
537.55 |
Nov 17 2017 |
25867 |
537.55 |
Nov 10 2017 |
19121 |
537.55 |
Nov 10 2017 |
25888 |
537.55 |
Nov 03 2017 |
19121 |
537.55 |
Nov 03 2017 |
25889 |
537.55 |
Oct 27 2017 |
19139 |
537.55 |
Oct 27 2017 |
25921 |
537.55 |
Oct 20 2017 |
19032 |
537.55 |
Oct 20 2017 |
25849 |
537.55 |
Oct 13 2017 |
19091 |
537.55 |
Oct 13 2017 |
25893 |
537.55 |
Oct 06 2017 |
19079 |
537.55 |
Oct 06 2017 |
25882 |
537.55 |
Sep 29 2017 |
19077 |
537.55 |
Sep 29 2017 |
25793 |
537.55 |
Sep 22 2017 |
19365 |
537.55 |
Sep 22 2017 |
26066 |
537.55 |
Sep 15 2017 |
19333 |
537.55 |
Sep 15 2017 |
26128 |
537.55 |
Sep 08 2017 |
19262 |
537.55 |
Sep 08 2017 |
26250 |
537.55 |
Sep 01 2017 |
19203 |
536.19 |
Sep 01 2017 |
26237 |
536.19 |
Aug 25 2017 |
18571 |
521.94 |
Aug 25 2017 |
25239 |
521.94 |
Aug 18 2017 |
18643 |
521.94 |
Aug 18 2017 |
25344 |
521.94 |
Aug 11 2017 |
18736 |
521.94 |
Aug 11 2017 |
25408 |
521.94 |
Aug 04 2017 |
18827 |
521.94 |
Aug 04 2017 |
25679 |
521.94 |
Jul 28 2017 |
18965 |
521.94 |
Jul 28 2017 |
25835 |
521.94 |
Jul 21 2017 |
18988 |
521.94 |
Jul 21 2017 |
25983 |
521.94 |
Jul 14 2017 |
19067 |
521.94 |
Jul 14 2017 |
26097 |
521.94 |
Jul 07 2017 |
19152 |
521.94 |
Jul 07 2017 |
26184 |
521.94 |
Jun 30 2017 |
19190 |
521.94 |
Jun 30 2017 |
26271 |
521.94 |
Jun 23 2017 |
19426 |
521.94 |
Jun 23 2017 |
26454 |
521.94 |
Jun 16 2017 |
19456 |
521.94 |
Jun 16 2017 |
26425 |
521.94 |
Jun 09 2017 |
19360 |
521.94 |
Jun 09 2017 |
26347 |
521.94 |
Jun 02 2017 |
19755 |
521.94 |
Jun 02 2017 |
26697 |
521.94 |
May 26 2017 |
19807 |
521.94 |
May 26 2017 |
26839 |
521.94 |
May 19 2017 |
20303 |
521.94 |
May 19 2017 |
27200 |
521.94 |
May 12 2017 |
20402 |
521.94 |
May 12 2017 |
27308 |
521.94 |
May 05 2017 |
17710 |
491.83 |
May 05 2017 |
23547 |
491.83 |
Apr 28 2017 |
19917 |
518.75 |
Apr 28 2017 |
26571 |
518.75 |
Apr 21 2017 |
20217 |
518.75 |
Apr 21 2017 |
26845 |
518.75 |
Apr 14 2017 |
17989 |
491.78 |
Apr 14 2017 |
23536 |
491.78 |
Apr 07 2017 |
19571 |
510.77 |
Apr 07 2017 |
25599 |
510.77 |
Mar 31 2017 |
19566 |
510.77 |
Mar 31 2017 |
25797 |
510.77 |
Mar 24 2017 |
16706 |
483.75 |
Mar 24 2017 |
22034 |
483.75 |
Mar 17 2017 |
16949 |
483.75 |
Mar 17 2017 |
22204 |
483.75 |
Mar 10 2017 |
16941 |
483.75 |
Mar 10 2017 |
22239 |
483.75 |
Mar 03 2017 |
17781 |
494.09 |
Mar 03 2017 |
23461 |
494.09 |
Feb 24 2017 |
17968 |
494.09 |
Feb 24 2017 |
23479 |
494.09 |
Feb 17 2017 |
14066 |
455.59 |
Feb 17 2017 |
18419 |
455.59 |
Feb 10 2017 |
14226 |
455.59 |
Feb 10 2017 |
18527 |
455.59 |
Feb 03 2017 |
12327 |
438.47 |
Feb 03 2017 |
16151 |
438.47 |
Jan 27 2017 |
12302 |
438.47 |
Jan 27 2017 |
16164 |
438.47 |
Jan 20 2017 |
12263 |
438.47 |
Jan 20 2017 |
16118 |
438.47 |
Jan 13 2017 |
12243 |
438.47 |
Jan 13 2017 |
16099 |
438.47 |
Jan 06 2017 |
12243 |
438.47 |
Jan 06 2017 |
16108 |
438.47 |
Dec 30 2016 |
12243 |
438.47 |
Dec 30 2016 |
16112 |
438.47 |
Dec 23 2016 |
12243 |
438.47 |
Dec 23 2016 |
16112 |
438.47 |
Dec 16 2016 |
12243 |
438.47 |
Dec 16 2016 |
16108 |
438.47 |
Dec 09 2016 |
12246 |
438.47 |
Dec 09 2016 |
16108 |
438.47 |
Dec 02 2016 |
12246 |
438.47 |
Dec 02 2016 |
16109 |
438.47 |
Nov 25 2016 |
12246 |
438.47 |
Nov 25 2016 |
16105 |
438.47 |
Nov 18 2016 |
12246 |
438.47 |
Nov 18 2016 |
16105 |
438.47 |
Nov 11 2016 |
12241 |
438.47 |
Nov 11 2016 |
16100 |
438.47 |
Nov 04 2016 |
12241 |
438.47 |
Nov 04 2016 |
16100 |
438.47 |
Oct 28 2016 |
12257 |
438.47 |
Oct 28 2016 |
16118 |
438.47 |
Oct 21 2016 |
12268 |
438.47 |
Oct 21 2016 |
16133 |
438.47 |
Oct 14 2016 |
12266 |
438.47 |
Oct 14 2016 |
16114 |
438.47 |
Oct 07 2016 |
12267 |
438.47 |
Oct 07 2016 |
16120 |
438.47 |
Sep 30 2016 |
12276 |
438.47 |
Sep 30 2016 |
16141 |
438.47 |
Sep 23 2016 |
12152 |
438.47 |
Sep 23 2016 |
16028 |
438.47 |
Sep 16 2016 |
12102 |
438.47 |
Sep 16 2016 |
9697 |
408.34 |
Sep 16 2016 |
14180 |
424.92 |
Sep 09 2016 |
12223 |
438.47 |
Sep 09 2016 |
9768 |
408.34 |
Sep 09 2016 |
14240 |
424.92 |
Sep 02 2016 |
12262 |
438.47 |
Sep 02 2016 |
9905 |
408.34 |
Sep 02 2016 |
14404 |
424.92 |
Aug 26 2016 |
10153 |
420.69 |
Aug 26 2016 |
9960 |
408.34 |
Aug 26 2016 |
11808 |
407.14 |
Aug 19 2016 |
10172 |
420.69 |
Aug 19 2016 |
9986 |
408.34 |
Aug 19 2016 |
11816 |
407.14 |
Aug 12 2016 |
10172 |
420.69 |
Aug 12 2016 |
10100 |
408.34 |
Aug 12 2016 |
13001 |
407.14 |
Aug 05 2016 |
10214 |
420.69 |
Aug 05 2016 |
10116 |
408.34 |
Aug 05 2016 |
13145 |
407.14 |
Jul 29 2016 |
10080 |
420.69 |
Jul 29 2016 |
10170 |
408.34 |
Jul 29 2016 |
13263 |
407.14 |
Jul 22 2016 |
10207 |
420.69 |
Jul 22 2016 |
10358 |
408.34 |
Jul 22 2016 |
13425 |
407.14 |
Jun 22 2016 |
10399 |
420.69 |
Jun 22 2016 |
10617 |
408.34 |
Jun 22 2016 |
14400 |
407.14 |
Jun 15 2016 |
10530 |
420.69 |
Jun 15 2016 |
10691 |
408.34 |
Jun 15 2016 |
14566 |
407.14 |
Jun 08 2016 |
10559 |
420.69 |
Jun 08 2016 |
10760 |
408.34 |
Jun 08 2016 |
14608 |
407.14 |
Jun 01 2016 |
10639 |
420.69 |
Jun 01 2016 |
10828 |
408.34 |
Jun 01 2016 |
14854 |
407.14 |
May 25 2016 |
10638 |
420.69 |
May 25 2016 |
10803 |
408.34 |
May 25 2016 |
14820 |
407.14 |
May 18 2016 |
10506 |
418.64 |
May 18 2016 |
10913 |
408.34 |
May 18 2016 |
14911 |
407.14 |
May 11 2016 |
10526 |
418.64 |
May 11 2016 |
10855 |
408.34 |
May 11 2016 |
14875 |
407.14 |
May 04 2016 |
10332 |
417.37 |
May 04 2016 |
10786 |
408.34 |
May 04 2016 |
14843 |
407.14 |
Apr 27 2016 |
10545 |
417.37 |
Apr 27 2016 |
13068 |
427.33 |
Apr 27 2016 |
14931 |
406.08 |
Apr 20 2016 |
10500 |
417.37 |
Apr 20 2016 |
11063 |
408.34 |
Apr 20 2016 |
15140 |
407.14 |
Apr 13 2016 |
10736 |
417.37 |
Apr 13 2016 |
10972 |
408.34 |
Apr 13 2016 |
15102 |
407.14 |
Apr 06 2016 |
10896 |
416.85 |
Apr 06 2016 |
11003 |
408.34 |
Apr 06 2016 |
15160 |
406.62 |
Mar 30 2016 |
9897 |
408.55 |
Mar 30 2016 |
10876 |
408.34 |
Mar 30 2016 |
14083 |
400.41 |
Mar 23 2016 |
10333 |
410.64 |
Mar 23 2016 |
10914 |
408.34 |
Mar 23 2016 |
14248 |
400.41 |
Mar 16 2016 |
10403 |
410.64 |
Mar 16 2016 |
10804 |
408.34 |
Mar 16 2016 |
14189 |
400.41 |
Mar 09 2016 |
10446 |
410.64 |
Mar 09 2016 |
10780 |
408.34 |
Mar 09 2016 |
14250 |
400.41 |
Mar 02 2016 |
10304 |
410.64 |
Mar 02 2016 |
10742 |
408.34 |
Mar 02 2016 |
14163 |
400.41 |
Feb 24 2016 |
10329 |
410.64 |
Feb 24 2016 |
10697 |
408.34 |
Feb 24 2016 |
14148 |
400.41 |
Feb 17 2016 |
11923 |
423.7 |
Feb 17 2016 |
10758 |
408.34 |
Feb 17 2016 |
16210 |
413.46 |
Feb 10 2016 |
11905 |
423.7 |
Feb 10 2016 |
10782 |
408.34 |
Feb 10 2016 |
16209 |
413.46 |
Feb 03 2016 |
14666 |
447.37 |
Feb 03 2016 |
10786 |
408.34 |
Feb 03 2016 |
17812 |
424.28 |
Jan 27 2016 |
14713 |
447.37 |
Jan 27 2016 |
10767 |
408.34 |
Jan 27 2016 |
17840 |
424.28 |
Jan 20 2016 |
14715 |
447.37 |
Jan 20 2016 |
10799 |
408.34 |
Jan 20 2016 |
17845 |
424.28 |
Jan 13 2016 |
14733 |
447.37 |
Jan 13 2016 |
10816 |
408.34 |
Jan 13 2016 |
17868 |
424.28 |
Jan 06 2016 |
14733 |
447.37 |
Jan 06 2016 |
10821 |
408.34 |
Jan 06 2016 |
17875 |
424.28 |
Dec 30 2015 |
14733 |
447.37 |
Dec 30 2015 |
10821 |
408.34 |
Dec 30 2015 |
17876 |
424.28 |
Dec 23 2015 |
14731 |
447.37 |
Dec 23 2015 |
10820 |
408.34 |
Dec 23 2015 |
17875 |
424.28 |
Dec 16 2015 |
14731 |
447.37 |
Dec 16 2015 |
10820 |
408.34 |
Dec 16 2015 |
17875 |
424.28 |
Dec 09 2015 |
14730 |
447.37 |
Dec 09 2015 |
10829 |
408.34 |
Dec 09 2015 |
17880 |
424.28 |
Dec 02 2015 |
14731 |
447.37 |
Dec 02 2015 |
10830 |
408.34 |
Dec 02 2015 |
17882 |
424.28 |
Nov 25 2015 |
14731 |
447.37 |
Nov 25 2015 |
10830 |
408.34 |
Nov 25 2015 |
17883 |
424.28 |
Nov 18 2015 |
14731 |
447.37 |
Nov 18 2015 |
10830 |
408.34 |
Nov 18 2015 |
17882 |
424.28 |
Nov 11 2015 |
14710 |
447.37 |
Nov 11 2015 |
10830 |
408.34 |
Nov 11 2015 |
17872 |
424.28 |
Nov 04 2015 |
14710 |
447.37 |
Nov 04 2015 |
10830 |
408.34 |
Nov 04 2015 |
17872 |
424.28 |
Oct 28 2015 |
14712 |
447.37 |
Oct 28 2015 |
10816 |
408.34 |
Oct 28 2015 |
17847 |
424.28 |
Oct 21 2015 |
14665 |
447.37 |
Oct 21 2015 |
10829 |
408.34 |
Oct 21 2015 |
17830 |
424.28 |
Oct 14 2015 |
14658 |
447.37 |
Oct 14 2015 |
10837 |
408.34 |
Oct 14 2015 |
17834 |
424.28 |
Oct 07 2015 |
14679 |
447.37 |
Oct 07 2015 |
10820 |
408.34 |
Oct 07 2015 |
17834 |
424.28 |
Sep 30 2015 |
14694 |
447.37 |
Sep 30 2015 |
10824 |
408.34 |
Sep 30 2015 |
17855 |
424.28 |
Sep 23 2015 |
14776 |
447.37 |
Sep 23 2015 |
10821 |
408.34 |
Sep 23 2015 |
17905 |
424.28 |
Sep 16 2015 |
14638 |
447.37 |
Sep 16 2015 |
21330 |
447.37 |
Sep 09 2015 |
14602 |
447.37 |
Sep 09 2015 |
21288 |
447.37 |
Sep 02 2015 |
14687 |
447.37 |
Sep 02 2015 |
21260 |
447.37 |
Aug 26 2015 |
19350 |
490.12 |
Aug 26 2015 |
27434 |
490.12 |
Aug 19 2015 |
19601 |
490.12 |
Aug 19 2015 |
27710 |
490.12 |
Aug 12 2015 |
19604 |
490.12 |
Aug 12 2015 |
27838 |
490.12 |
Aug 05 2015 |
19698 |
490.12 |
Aug 05 2015 |
27804 |
490.12 |
Jul 29 2015 |
19665 |
490.12 |
Jul 29 2015 |
28011 |
490.12 |
Jul 22 2015 |
19667 |
490.12 |
Jul 22 2015 |
28082 |
490.12 |
Jul 15 2015 |
19974 |
490.12 |
Jul 15 2015 |
28292 |
490.12 |
Jul 08 2015 |
20069 |
490.12 |
Jul 08 2015 |
28431 |
490.12 |
Jul 01 2015 |
20203 |
490.12 |
Jul 01 2015 |
28572 |
490.12 |
Jun 24 2015 |
20235 |
490.12 |
Jun 24 2015 |
28674 |
490.12 |
Jun 17 2015 |
20100 |
490.12 |
Jun 17 2015 |
28681 |
490.12 |
Jun 10 2015 |
20288 |
490.12 |
Jun 10 2015 |
28727 |
490.12 |
Jun 03 2015 |
20478 |
490.12 |
Jun 03 2015 |
28949 |
490.12 |
May 27 2015 |
20301 |
490.12 |
May 27 2015 |
28690 |
490.12 |
May 20 2015 |
20369 |
490.12 |
May 20 2015 |
28704 |
490.12 |
May 13 2015 |
20600 |
490.12 |
May 13 2015 |
28771 |
490.12 |
May 06 2015 |
21143 |
497.77 |
May 06 2015 |
29382 |
497.77 |
Apr 29 2015 |
20610 |
489.1 |
Apr 29 2015 |
28502 |
489.1 |
Apr 22 2015 |
20682 |
489.1 |
Apr 22 2015 |
28647 |
489.1 |
Apr 15 2015 |
20312 |
489.1 |
Apr 15 2015 |
28287 |
489.1 |
Apr 08 2015 |
20411 |
489.1 |
Apr 08 2015 |
28420 |
489.1 |
Apr 01 2015 |
23783 |
524.65 |
Apr 01 2015 |
33481 |
524.65 |
Mar 25 2015 |
23117 |
524.65 |
Mar 25 2015 |
32561 |
524.65 |
Mar 18 2015 |
25254 |
585.36 |
Mar 18 2015 |
36160 |
585.36 |
Mar 11 2015 |
25869 |
585.36 |
Mar 11 2015 |
37092 |
585.36 |
Mar 04 2015 |
26346 |
585.36 |
Mar 04 2015 |
37556 |
585.36 |
Feb 25 2015 |
26342 |
585.36 |
Feb 25 2015 |
37544 |
585.36 |
May 28 2014 |
17217 |
459.18 |
May 28 2014 |
25146 |
459.18 |
May 21 2014 |
17259 |
459.18 |
May 21 2014 |
25247 |
459.18 |
May 14 2014 |
17372 |
459.18 |
May 14 2014 |
25344 |
459.18 |
May 07 2014 |
13505 |
427.41 |
May 07 2014 |
20299 |
427.41 |
Apr 30 2014 |
12459 |
413.72 |
Apr 30 2014 |
18723 |
413.72 |
Apr 23 2014 |
13536 |
420.8 |
Apr 23 2014 |
20056 |
420.8 |
Apr 16 2014 |
13534 |
420.8 |
Apr 16 2014 |
19931 |
420.8 |
Apr 09 2014 |
14032 |
420.8 |
Apr 09 2014 |
20266 |
420.8 |
Apr 02 2014 |
14073 |
420.8 |
Apr 02 2014 |
19898 |
420.8 |
Mar 26 2014 |
13811 |
420.8 |
Mar 26 2014 |
13268 |
408.87 |
Mar 26 2014 |
19510 |
418.42 |
Mar 19 2014 |
13756 |
420.8 |
Mar 19 2014 |
13337 |
408.87 |
Mar 19 2014 |
19484 |
418.42 |
Mar 12 2014 |
13781 |
420.8 |
Mar 12 2014 |
13354 |
408.87 |
Mar 12 2014 |
19545 |
418.42 |
Mar 05 2014 |
13596 |
420.8 |
Mar 05 2014 |
13361 |
408.87 |
Mar 05 2014 |
19454 |
418.42 |
Feb 26 2014 |
13524 |
420.8 |
Feb 26 2014 |
13384 |
408.87 |
Feb 26 2014 |
19461 |
418.42 |
Feb 19 2014 |
13589 |
420.8 |
Feb 19 2014 |
13417 |
408.87 |
Feb 19 2014 |
19497 |
418.42 |
Feb 12 2014 |
13571 |
420.8 |
Feb 12 2014 |
13421 |
408.87 |
Feb 12 2014 |
19437 |
418.42 |
Feb 05 2014 |
13602 |
420.8 |
Feb 05 2014 |
13510 |
408.87 |
Feb 05 2014 |
19513 |
418.42 |
Jan 29 2014 |
13538 |
420.8 |
Jan 29 2014 |
13587 |
408.87 |
Jan 29 2014 |
19532 |
418.42 |
Jan 22 2014 |
13482 |
420.8 |
Jan 22 2014 |
13558 |
408.87 |
Jan 22 2014 |
19465 |
418.42 |
Jan 15 2014 |
13489 |
420.8 |
Jan 15 2014 |
13591 |
408.87 |
Jan 15 2014 |
19497 |
418.42 |
Jan 08 2014 |
13411 |
420.8 |
Jan 08 2014 |
13605 |
408.87 |
Jan 08 2014 |
19440 |
418.42 |
Jan 01 2014 |
13411 |
420.8 |
Jan 01 2014 |
13608 |
408.87 |
Jan 01 2014 |
19442 |
418.42 |
Dec 25 2013 |
13411 |
420.8 |
Dec 25 2013 |
13608 |
408.87 |
Dec 25 2013 |
19450 |
418.42 |
Dec 18 2013 |
13411 |
420.8 |
Dec 18 2013 |
13608 |
408.87 |
Dec 18 2013 |
19450 |
418.42 |
Dec 11 2013 |
13412 |
420.8 |
Dec 11 2013 |
13608 |
408.87 |
Dec 11 2013 |
19451 |
418.42 |
Dec 04 2013 |
13413 |
420.8 |
Dec 04 2013 |
13608 |
408.87 |
Dec 04 2013 |
19452 |
418.42 |
Nov 27 2013 |
13413 |
420.8 |
Nov 27 2013 |
13608 |
408.87 |
Nov 27 2013 |
19452 |
418.42 |
Nov 20 2013 |
13413 |
420.8 |
Nov 20 2013 |
13608 |
408.87 |
Nov 20 2013 |
19453 |
418.42 |
Nov 13 2013 |
13413 |
420.8 |
Nov 13 2013 |
13608 |
408.87 |
Nov 13 2013 |
19453 |
418.42 |
Nov 06 2013 |
13413 |
420.8 |
Nov 06 2013 |
13609 |
408.87 |
Nov 06 2013 |
19453 |
418.42 |
Oct 30 2013 |
13413 |
420.8 |
Oct 30 2013 |
13607 |
408.87 |
Oct 30 2013 |
19451 |
418.42 |
Oct 23 2013 |
13405 |
420.8 |
Oct 23 2013 |
13608 |
408.87 |
Oct 23 2013 |
19449 |
418.42 |
Oct 16 2013 |
13429 |
420.8 |
Oct 16 2013 |
13587 |
408.87 |
Oct 16 2013 |
19443 |
418.42 |
Oct 09 2013 |
13284 |
420.8 |
Oct 09 2013 |
13588 |
408.87 |
Oct 09 2013 |
19319 |
418.42 |
Oct 02 2013 |
13312 |
420.8 |
Oct 02 2013 |
13579 |
408.87 |
Oct 02 2013 |
19354 |
418.42 |
Sep 25 2013 |
13288 |
420.8 |
Sep 25 2013 |
13495 |
408.87 |
Sep 25 2013 |
19305 |
418.42 |
Sep 18 2013 |
13172 |
420.8 |
Sep 18 2013 |
11080 |
385.04 |
Sep 18 2013 |
14904 |
387.42 |
Sep 11 2013 |
13153 |
420.8 |
Sep 11 2013 |
11039 |
385.04 |
Sep 11 2013 |
14820 |
387.42 |
Sep 04 2013 |
13288 |
420.8 |
Sep 04 2013 |
11050 |
385.04 |
Sep 04 2013 |
14937 |
387.42 |
Aug 28 2013 |
13233 |
420.8 |
Aug 28 2013 |
10902 |
383.71 |
Aug 28 2013 |
14153 |
381.59 |
Aug 21 2013 |
13032 |
418.15 |
Aug 21 2013 |
10966 |
383.71 |
Aug 21 2013 |
14235 |
381.59 |
Aug 14 2013 |
13069 |
418.15 |
Aug 14 2013 |
11015 |
383.71 |
Aug 14 2013 |
13987 |
381.59 |
Aug 07 2013 |
13081 |
418.15 |
Aug 07 2013 |
11187 |
383.71 |
Aug 07 2013 |
14114 |
381.59 |
Jul 31 2013 |
13302 |
418.15 |
Jul 31 2013 |
11282 |
383.71 |
Jul 31 2013 |
14229 |
381.59 |
Jul 24 2013 |
13214 |
418.15 |
Jul 24 2013 |
11395 |
383.71 |
Jul 24 2013 |
14310 |
381.59 |
Jul 17 2013 |
7157 |
410.41 |
Jul 17 2013 |
13243 |
418.15 |
Jul 17 2013 |
11444 |
383.71 |
Jul 17 2013 |
14336 |
381.59 |
Jul 10 2013 |
7318 |
410.41 |
Jul 10 2013 |
13328 |
418.15 |
Jul 10 2013 |
11573 |
383.71 |
Jul 10 2013 |
14506 |
381.59 |
Jul 03 2013 |
7217 |
410.41 |
Jul 03 2013 |
13680 |
421.39 |
Jul 03 2013 |
11682 |
383.71 |
Jul 03 2013 |
14815 |
383.96 |
Jun 26 2013 |
7095 |
410.41 |
Jun 26 2013 |
13658 |
421.39 |
Jun 26 2013 |
11913 |
383.71 |
Jun 26 2013 |
14991 |
383.96 |
Jun 19 2013 |
6893 |
410.41 |
Jun 19 2013 |
13525 |
418.72 |
Jun 19 2013 |
12067 |
383.71 |
Jun 19 2013 |
14958 |
383.96 |
Jun 12 2013 |
7141 |
410.41 |
Jun 12 2013 |
13607 |
418.72 |
Jun 12 2013 |
12123 |
383.71 |
Jun 12 2013 |
15162 |
383.96 |
Jun 05 2013 |
6830 |
410.41 |
Jun 05 2013 |
13522 |
418.72 |
Jun 05 2013 |
11982 |
383.71 |
Jun 05 2013 |
15067 |
383.96 |
May 29 2013 |
6796 |
410.41 |
May 29 2013 |
13411 |
418.72 |
May 29 2013 |
12051 |
383.71 |
May 29 2013 |
15072 |
383.96 |
May 22 2013 |
6826 |
410.41 |
May 22 2013 |
13665 |
418.72 |
May 22 2013 |
12221 |
383.71 |
May 22 2013 |
15389 |
383.96 |
May 15 2013 |
6704 |
410.41 |
May 15 2013 |
15121 |
432.22 |
May 15 2013 |
12292 |
383.71 |
May 15 2013 |
15394 |
383.96 |
May 08 2013 |
6466 |
410.41 |
May 08 2013 |
16077 |
441.39 |
May 08 2013 |
12230 |
383.71 |
May 08 2013 |
15308 |
383.96 |
May 01 2013 |
6575 |
410.41 |
May 01 2013 |
17902 |
455.16 |
May 01 2013 |
12383 |
383.71 |
May 01 2013 |
16124 |
388.47 |
Apr 24 2013 |
6507 |
410.41 |
Apr 24 2013 |
17398 |
455.16 |
Apr 24 2013 |
12367 |
383.71 |
Apr 24 2013 |
16075 |
388.47 |
Apr 17 2013 |
6648 |
410.41 |
Apr 17 2013 |
17462 |
455.16 |
Apr 17 2013 |
12411 |
383.71 |
Apr 17 2013 |
16137 |
388.47 |
Apr 10 2013 |
6627 |
410.41 |
Apr 10 2013 |
17466 |
455.16 |
Apr 10 2013 |
12273 |
383.71 |
Apr 10 2013 |
16038 |
388.47 |
Apr 03 2013 |
6584 |
410.41 |
Apr 03 2013 |
17423 |
454.99 |
Apr 03 2013 |
12225 |
383.71 |
Apr 03 2013 |
16035 |
388.47 |
Mar 27 2013 |
6699 |
410.41 |
Mar 27 2013 |
17774 |
454.99 |
Mar 27 2013 |
11439 |
375.32 |
Mar 27 2013 |
16172 |
388.78 |
Mar 20 2013 |
6269 |
410.41 |
Mar 20 2013 |
17673 |
454.99 |
Mar 20 2013 |
11256 |
375.32 |
Mar 20 2013 |
16112 |
388.78 |
Mar 13 2013 |
4803 |
410.41 |
Mar 13 2013 |
12607 |
447.52 |
Mar 13 2013 |
16105 |
388.78 |
Oct 19 2012 |
5963 |
410.41 |
Oct 19 2012 |
16474 |
454.99 |
Oct 19 2012 |
9933 |
375.32 |
Oct 19 2012 |
19278 |
420.01 |
Sep 23 2012 |
5885 |
410.41 |
Sep 23 2012 |
16253 |
454.99 |
Sep 23 2012 |
10282 |
379.71 |
Sep 23 2012 |
21384 |
434.53 |
Aug 31 2012 |
5511 |
410.41 |
Aug 31 2012 |
15573 |
454.99 |
Aug 31 2012 |
21753 |
439.93 |
Aug 24 2012 |
5444 |
410.41 |
Aug 24 2012 |
16373 |
466.86 |
Aug 24 2012 |
22642 |
447.31 |
Aug 10 2012 |
5220 |
410.41 |
Aug 10 2012 |
15805 |
466.86 |
Aug 10 2012 |
22066 |
447.31 |
Aug 03 2012 |
5035 |
410.41 |
Aug 03 2012 |
15475 |
466.86 |
Aug 03 2012 |
21784 |
447.31 |
Jul 27 2012 |
14767 |
459.42 |
Jul 27 2012 |
21367 |
447.31 |
Jul 06 2012 |
14134 |
459.42 |
Jul 06 2012 |
20757 |
447.31 |
Jun 22 2012 |
14332 |
466.2 |
Jun 22 2012 |
7192 |
365.67 |
Jun 22 2012 |
17379 |
427.26 |
Jun 15 2012 |
14169 |
466.2 |
Jun 15 2012 |
7214 |
365.67 |
Jun 15 2012 |
17791 |
427.26 |
Jun 08 2012 |
13909 |
466.2 |
Jun 08 2012 |
7208 |
365.67 |
Jun 08 2012 |
17634 |
427.26 |
Jun 01 2012 |
13856 |
466.2 |
Jun 01 2012 |
6906 |
365.67 |
Jun 01 2012 |
17453 |
427.26 |
May 25 2012 |
12244 |
454.34 |
May 25 2012 |
5810 |
365.67 |
May 25 2012 |
14476 |
410.32 |
May 18 2012 |
12326 |
454.34 |
May 18 2012 |
5922 |
365.67 |
May 18 2012 |
14655 |
410.32 |
May 11 2012 |
11968 |
454.34 |
May 11 2012 |
5876 |
365.67 |
May 11 2012 |
14629 |
410.32 |
May 04 2012 |
11100 |
454.34 |
May 04 2012 |
5615 |
365.67 |
May 04 2012 |
14264 |
410.32 |
Apr 27 2012 |
11389 |
492.14 |
Apr 27 2012 |
5502 |
365.67 |
Apr 27 2012 |
17008 |
440.23 |
Apr 13 2012 |
8854 |
492.23 |
Apr 13 2012 |
4904 |
365.67 |
Apr 13 2012 |
15770 |
440.27 |
Apr 06 2012 |
7966 |
492.23 |
Apr 06 2012 |
4616 |
365.67 |
Apr 06 2012 |
15373 |
440.27 |
Mar 27 2012 |
7826 |
492.23 |
Mar 27 2012 |
4476 |
365.67 |
Mar 27 2012 |
15081 |
440.27 |
Sep 23 2011 |
10236 |
467.53 |
Sep 23 2011 |
5522 |
365.67 |
Sep 23 2011 |
12439 |
435.04 |
Sep 16 2011 |
10218 |
467.53 |
Sep 16 2011 |
5484 |
365.67 |
Sep 16 2011 |
12408 |
435.04 |
Sep 10 2011 |
10006 |
467.53 |
Sep 10 2011 |
13674 |
454.02 |
Sep 02 2011 |
9852 |
467.53 |
Sep 02 2011 |
13546 |
454.02 |
Aug 26 2011 |
9828 |
467.53 |
Aug 26 2011 |
13532 |
454.02 |
Aug 19 2011 |
9640 |
467.53 |
Aug 19 2011 |
12664 |
454.02 |
Aug 12 2011 |
9586 |
467.53 |
Aug 12 2011 |
12514 |
454.02 |
Aug 05 2011 |
9531 |
467.53 |
Aug 05 2011 |
12391 |
454.02 |
Jul 29 2011 |
9454 |
467.53 |
Jul 29 2011 |
12272 |
454.02 |
Jul 22 2011 |
6848 |
421.61 |
Jul 22 2011 |
8709 |
410.81 |
Jul 15 2011 |
6552 |
421.61 |
Jul 15 2011 |
8355 |
410.81 |
Jul 08 2011 |
6280 |
421.61 |
Jul 08 2011 |
8562 |
421.61 |
Oct 15 2010 |
5092 |
391.6 |
Oct 15 2010 |
5989 |
406.53 |
Oct 15 2010 |
8836 |
417.09 |
Aug 15 2010 |
4906 |
391.6 |
Aug 15 2010 |
5750 |
406.53 |
Aug 15 2010 |
8634 |
417.09 |
Aug 01 2010 |
4791 |
391.6 |
Aug 01 2010 |
5317 |
406.53 |
Aug 01 2010 |
8212 |
417.09 |
Jul 15 2010 |
4353 |
391.6 |
Jul 15 2010 |
5070 |
406.53 |
Jul 15 2010 |
7705 |
417.09 |
Jul 01 2010 |
4560 |
391.6 |
Jul 01 2010 |
5168 |
406.53 |
Jul 01 2010 |
8047 |
417.09 |
Jun 15 2010 |
4422 |
391.6 |
Jun 15 2010 |
4930 |
406.53 |
Jun 15 2010 |
7684 |
417.09 |
Jun 01 2010 |
3989 |
391.6 |
Jun 01 2010 |
4315 |
406.53 |
Jun 01 2010 |
7142 |
417.09 |
May 27 2010 |
3533 |
391.6 |
May 27 2010 |
3749 |
406.53 |
May 27 2010 |
6472 |
417.09 |
May 15 2010 |
4135 |
408.94 |
May 15 2010 |
4006 |
406.53 |
May 15 2010 |
7253 |
427.8 |
Apr 30 2010 |
3670 |
406.53 |
Apr 30 2010 |
6977 |
427.8 |
Apr 15 2010 |
3784 |
408.94 |
Apr 15 2010 |
3782 |
436.94 |
Apr 15 2010 |
7312 |
445.02 |
Apr 02 2010 |
3101 |
408.94 |
Apr 02 2010 |
3275 |
436.94 |
Apr 02 2010 |
6387 |
445.02 |