Mar 28 2024 |
1936 |
344.97 |
Mar 28 2024 |
3461 |
405.75 |
Mar 28 2024 |
6926 |
365.23 |
Mar 27 2024 |
1944 |
344.97 |
Mar 27 2024 |
3460 |
405.75 |
Mar 27 2024 |
6912 |
365.23 |
Mar 21 2024 |
1936 |
344.97 |
Mar 21 2024 |
3451 |
405.75 |
Mar 21 2024 |
6893 |
365.23 |
Mar 14 2024 |
1971 |
344.97 |
Mar 14 2024 |
3428 |
405.75 |
Mar 14 2024 |
6862 |
365.23 |
Mar 07 2024 |
1970 |
344.97 |
Mar 07 2024 |
3446 |
405.75 |
Mar 07 2024 |
6872 |
365.23 |
Feb 29 2024 |
1965 |
344.97 |
Feb 29 2024 |
3438 |
405.75 |
Feb 29 2024 |
6918 |
365.23 |
Feb 22 2024 |
1974 |
344.97 |
Feb 22 2024 |
3436 |
405.75 |
Feb 22 2024 |
6900 |
365.23 |
Feb 15 2024 |
1926 |
344.97 |
Feb 15 2024 |
3428 |
405.75 |
Feb 15 2024 |
6872 |
365.23 |
Feb 08 2024 |
1898 |
344.97 |
Feb 08 2024 |
3408 |
405.75 |
Feb 08 2024 |
6832 |
365.23 |
Feb 01 2024 |
1857 |
344.97 |
Feb 01 2024 |
3412 |
405.75 |
Feb 01 2024 |
6737 |
365.23 |
Jan 25 2024 |
1830 |
344.97 |
Jan 25 2024 |
3395 |
405.75 |
Jan 25 2024 |
6733 |
365.23 |
Jan 18 2024 |
1830 |
344.97 |
Jan 18 2024 |
3389 |
405.75 |
Jan 18 2024 |
6737 |
365.23 |
Jan 11 2024 |
1830 |
344.97 |
Jan 11 2024 |
3380 |
405.75 |
Jan 11 2024 |
6741 |
365.23 |
Jan 04 2024 |
1830 |
344.97 |
Jan 04 2024 |
3383 |
405.75 |
Jan 04 2024 |
6736 |
365.23 |
Dec 28 2023 |
1830 |
344.97 |
Dec 28 2023 |
3381 |
405.75 |
Dec 28 2023 |
6731 |
365.23 |
Dec 21 2023 |
1830 |
344.97 |
Dec 21 2023 |
3381 |
405.75 |
Dec 21 2023 |
6731 |
365.23 |
Dec 14 2023 |
1830 |
344.97 |
Dec 14 2023 |
3380 |
405.75 |
Dec 14 2023 |
6729 |
365.23 |
Dec 07 2023 |
1830 |
344.97 |
Dec 07 2023 |
3381 |
405.75 |
Dec 07 2023 |
6729 |
365.23 |
Nov 30 2023 |
1838 |
344.97 |
Nov 30 2023 |
3384 |
405.75 |
Nov 30 2023 |
6728 |
365.23 |
Nov 23 2023 |
1839 |
344.97 |
Nov 23 2023 |
3385 |
405.75 |
Nov 23 2023 |
6726 |
365.23 |
Nov 16 2023 |
1840 |
344.97 |
Nov 16 2023 |
3357 |
405.75 |
Nov 16 2023 |
6723 |
365.23 |
Nov 09 2023 |
1851 |
344.97 |
Nov 09 2023 |
3351 |
405.75 |
Nov 09 2023 |
6721 |
365.23 |
Nov 02 2023 |
1849 |
344.97 |
Nov 02 2023 |
3351 |
405.75 |
Nov 02 2023 |
6721 |
365.23 |
Oct 26 2023 |
1838 |
344.97 |
Oct 26 2023 |
3349 |
405.75 |
Oct 26 2023 |
6710 |
365.23 |
Oct 19 2023 |
1835 |
344.97 |
Oct 19 2023 |
3336 |
405.75 |
Oct 19 2023 |
6669 |
365.23 |
Oct 12 2023 |
1834 |
344.97 |
Oct 12 2023 |
3335 |
405.75 |
Oct 12 2023 |
6672 |
365.23 |
Oct 05 2023 |
1816 |
344.97 |
Oct 05 2023 |
3340 |
405.75 |
Oct 05 2023 |
6567 |
365.23 |
Sep 28 2023 |
1826 |
344.97 |
Sep 28 2023 |
3333 |
405.75 |
Sep 28 2023 |
6641 |
365.23 |
Sep 21 2023 |
1822 |
344.97 |
Sep 21 2023 |
3246 |
405.75 |
Sep 21 2023 |
6633 |
365.23 |
Sep 14 2023 |
1837 |
344.97 |
Sep 14 2023 |
3267 |
405.75 |
Sep 14 2023 |
6650 |
365.23 |
Sep 07 2023 |
1847 |
344.97 |
Sep 07 2023 |
3343 |
405.75 |
Sep 07 2023 |
6655 |
365.23 |
Aug 31 2023 |
1849 |
344.97 |
Aug 31 2023 |
3305 |
405.75 |
Aug 31 2023 |
6699 |
365.23 |
Aug 24 2023 |
1858 |
344.97 |
Aug 24 2023 |
3305 |
405.75 |
Aug 24 2023 |
6637 |
365.23 |
Aug 17 2023 |
1875 |
344.97 |
Aug 17 2023 |
3396 |
405.75 |
Aug 17 2023 |
6667 |
365.23 |
Aug 10 2023 |
1884 |
344.97 |
Aug 10 2023 |
3465 |
405.75 |
Aug 10 2023 |
6676 |
365.23 |
Aug 03 2023 |
1864 |
344.97 |
Aug 03 2023 |
2391 |
372.95 |
Aug 03 2023 |
6314 |
358.96 |
Jul 27 2023 |
1873 |
344.97 |
Jul 27 2023 |
2429 |
372.95 |
Jul 27 2023 |
6300 |
358.96 |
Jul 20 2023 |
1922 |
344.97 |
Jul 20 2023 |
3353 |
324.11 |
Jul 20 2023 |
3983 |
316.13 |
Jul 13 2023 |
1937 |
344.97 |
Jul 13 2023 |
3385 |
324.11 |
Jul 13 2023 |
4020 |
316.13 |
Jul 06 2023 |
1939 |
344.97 |
Jul 06 2023 |
3411 |
324.11 |
Jul 06 2023 |
4028 |
316.13 |
Jun 29 2023 |
1936 |
344.97 |
Jun 29 2023 |
3390 |
324.11 |
Jun 29 2023 |
4022 |
316.13 |
Jun 22 2023 |
1929 |
344.97 |
Jun 22 2023 |
3392 |
324.11 |
Jun 22 2023 |
4020 |
316.13 |
Jun 15 2023 |
2284 |
356.38 |
Jun 15 2023 |
3421 |
324.11 |
Jun 15 2023 |
4715 |
330.57 |
Jun 08 2023 |
2297 |
356.38 |
Jun 08 2023 |
3435 |
324.11 |
Jun 08 2023 |
4737 |
330.57 |
Jun 01 2023 |
2283 |
356.38 |
Jun 01 2023 |
3387 |
324.11 |
Jun 01 2023 |
4730 |
330.57 |
May 25 2023 |
2300 |
356.38 |
May 25 2023 |
3362 |
324.11 |
May 25 2023 |
4723 |
330.57 |
May 18 2023 |
2270 |
356.38 |
May 18 2023 |
3357 |
324.11 |
May 18 2023 |
4698 |
330.57 |
May 11 2023 |
2287 |
356.38 |
May 11 2023 |
3330 |
324.11 |
May 11 2023 |
4674 |
330.57 |
May 04 2023 |
2243 |
356.38 |
May 04 2023 |
3273 |
324.11 |
May 04 2023 |
4603 |
330.57 |
Apr 27 2023 |
2234 |
356.38 |
Apr 27 2023 |
3278 |
324.11 |
Apr 27 2023 |
4573 |
330.57 |
Apr 20 2023 |
2122 |
356.38 |
Apr 20 2023 |
3250 |
324.11 |
Apr 20 2023 |
4539 |
330.57 |
Apr 13 2023 |
2134 |
356.38 |
Apr 13 2023 |
3232 |
324.11 |
Apr 13 2023 |
4511 |
330.57 |
Apr 06 2023 |
2097 |
356.38 |
Apr 06 2023 |
3231 |
324.11 |
Apr 06 2023 |
4497 |
330.57 |
Mar 30 2023 |
2047 |
356.38 |
Mar 30 2023 |
3223 |
324.11 |
Mar 30 2023 |
4482 |
330.57 |
Mar 23 2023 |
2079 |
356.38 |
Mar 23 2023 |
3181 |
324.11 |
Mar 23 2023 |
4452 |
330.57 |
Mar 16 2023 |
2067 |
356.38 |
Mar 16 2023 |
3157 |
324.11 |
Mar 16 2023 |
4420 |
330.57 |
Mar 09 2023 |
2056 |
356.38 |
Mar 09 2023 |
3137 |
324.11 |
Mar 09 2023 |
4383 |
330.57 |
Mar 02 2023 |
2053 |
356.38 |
Mar 02 2023 |
3115 |
324.11 |
Mar 02 2023 |
4351 |
330.57 |
Feb 23 2023 |
2050 |
356.38 |
Feb 23 2023 |
3109 |
324.11 |
Feb 23 2023 |
4348 |
330.57 |
Feb 16 2023 |
2036 |
356.38 |
Feb 16 2023 |
3091 |
324.11 |
Feb 16 2023 |
4299 |
330.57 |
Feb 09 2023 |
1958 |
356.38 |
Feb 09 2023 |
3082 |
324.11 |
Feb 09 2023 |
4296 |
330.57 |
Feb 02 2023 |
1935 |
356.38 |
Feb 02 2023 |
3062 |
324.11 |
Feb 02 2023 |
4277 |
330.57 |
Jan 26 2023 |
1919 |
356.38 |
Jan 26 2023 |
3055 |
324.11 |
Jan 26 2023 |
4270 |
330.57 |
Jan 19 2023 |
1919 |
356.38 |
Jan 19 2023 |
3049 |
324.11 |
Jan 19 2023 |
4263 |
330.57 |
Jan 12 2023 |
1919 |
356.38 |
Jan 12 2023 |
3049 |
324.11 |
Jan 12 2023 |
4264 |
330.57 |
Jan 05 2023 |
1919 |
356.38 |
Jan 05 2023 |
3049 |
324.11 |
Jan 05 2023 |
4264 |
330.57 |
Dec 29 2022 |
1919 |
356.38 |
Dec 29 2022 |
3049 |
324.11 |
Dec 29 2022 |
4264 |
330.57 |
Dec 22 2022 |
1919 |
356.38 |
Dec 22 2022 |
3049 |
324.11 |
Dec 22 2022 |
4264 |
330.57 |
Dec 15 2022 |
1921 |
356.38 |
Dec 15 2022 |
3049 |
324.11 |
Dec 15 2022 |
4265 |
330.57 |
Dec 08 2022 |
1921 |
356.38 |
Dec 08 2022 |
3046 |
324.11 |
Dec 08 2022 |
4261 |
330.57 |
Dec 01 2022 |
1921 |
356.38 |
Dec 01 2022 |
3046 |
324.11 |
Dec 01 2022 |
4261 |
330.57 |
Nov 24 2022 |
1921 |
356.38 |
Nov 24 2022 |
3046 |
324.11 |
Nov 24 2022 |
4261 |
330.57 |
Nov 17 2022 |
1919 |
356.38 |
Nov 17 2022 |
3047 |
324.11 |
Nov 17 2022 |
4264 |
330.57 |
Nov 10 2022 |
1919 |
356.38 |
Nov 10 2022 |
3047 |
324.11 |
Nov 10 2022 |
4265 |
330.57 |
Nov 03 2022 |
1919 |
356.38 |
Nov 03 2022 |
3039 |
324.11 |
Nov 03 2022 |
4259 |
330.57 |
Oct 27 2022 |
1919 |
356.38 |
Oct 27 2022 |
3037 |
324.11 |
Oct 27 2022 |
4251 |
330.57 |
Oct 20 2022 |
1921 |
356.38 |
Oct 20 2022 |
3036 |
324.11 |
Oct 20 2022 |
4251 |
330.57 |
Oct 13 2022 |
1899 |
356.38 |
Oct 13 2022 |
3036 |
324.11 |
Oct 13 2022 |
4250 |
330.57 |
Oct 06 2022 |
1876 |
356.38 |
Oct 06 2022 |
3037 |
324.11 |
Oct 06 2022 |
4247 |
330.57 |
Sep 29 2022 |
1855 |
356.38 |
Sep 29 2022 |
3042 |
324.11 |
Sep 29 2022 |
4249 |
330.57 |
Sep 22 2022 |
1846 |
356.38 |
Sep 22 2022 |
3041 |
324.11 |
Sep 22 2022 |
4250 |
330.57 |
Sep 15 2022 |
1841 |
356.38 |
Sep 15 2022 |
3034 |
324.11 |
Sep 15 2022 |
4247 |
330.57 |
Sep 08 2022 |
1848 |
356.38 |
Sep 08 2022 |
3020 |
324.11 |
Sep 08 2022 |
4238 |
330.57 |
Sep 01 2022 |
1833 |
356.38 |
Sep 01 2022 |
2970 |
324.11 |
Sep 01 2022 |
4185 |
330.57 |
Aug 25 2022 |
1831 |
356.38 |
Aug 25 2022 |
3589 |
347.82 |
Aug 25 2022 |
4143 |
330.57 |
Aug 18 2022 |
1841 |
356.38 |
Aug 18 2022 |
3576 |
347.82 |
Aug 18 2022 |
4124 |
330.57 |
Aug 11 2022 |
1838 |
356.38 |
Aug 11 2022 |
3524 |
347.82 |
Aug 11 2022 |
4084 |
330.57 |
Aug 04 2022 |
1820 |
356.38 |
Aug 04 2022 |
3519 |
347.82 |
Aug 04 2022 |
4068 |
330.57 |
Jul 28 2022 |
1825 |
356.38 |
Jul 28 2022 |
3464 |
347.82 |
Jul 28 2022 |
4008 |
330.57 |
Jul 21 2022 |
1797 |
356.38 |
Jul 21 2022 |
3390 |
347.82 |
Jul 21 2022 |
3962 |
330.57 |
Jul 14 2022 |
1791 |
356.38 |
Jul 14 2022 |
3388 |
347.82 |
Jul 14 2022 |
3949 |
330.57 |
Jul 07 2022 |
1784 |
356.38 |
Jul 07 2022 |
3359 |
347.82 |
Jul 07 2022 |
3919 |
330.57 |
Jun 30 2022 |
1780 |
356.38 |
Jun 30 2022 |
3345 |
347.82 |
Jun 30 2022 |
3913 |
330.57 |
Jun 23 2022 |
1779 |
356.38 |
Jun 23 2022 |
3324 |
347.82 |
Jun 23 2022 |
3893 |
330.57 |
Jun 16 2022 |
1772 |
356.38 |
Jun 16 2022 |
3192 |
347.82 |
Jun 16 2022 |
3807 |
330.57 |
Jun 09 2022 |
1731 |
356.38 |
Jun 09 2022 |
3162 |
347.82 |
Jun 09 2022 |
3735 |
330.57 |
Jun 02 2022 |
1685 |
356.38 |
Jun 02 2022 |
3047 |
347.82 |
Jun 02 2022 |
3650 |
330.57 |
May 26 2022 |
1666 |
356.38 |
May 26 2022 |
2998 |
347.82 |
May 26 2022 |
3550 |
330.57 |
May 19 2022 |
1675 |
356.38 |
May 19 2022 |
2898 |
347.82 |
May 19 2022 |
3480 |
330.57 |
May 12 2022 |
1668 |
356.38 |
May 12 2022 |
2877 |
347.82 |
May 12 2022 |
3457 |
330.57 |
May 05 2022 |
1571 |
356.38 |
May 05 2022 |
2783 |
347.82 |
May 05 2022 |
3356 |
330.57 |
Apr 28 2022 |
2720 |
347.82 |
Apr 28 2022 |
3882 |
347.82 |
Apr 21 2022 |
2631 |
347.82 |
Apr 21 2022 |
3747 |
347.82 |
Apr 14 2022 |
2595 |
347.82 |
Apr 14 2022 |
3682 |
347.82 |
Apr 07 2022 |
2277 |
333.34 |
Apr 07 2022 |
3164 |
333.34 |
Mar 31 2022 |
2268 |
333.34 |
Mar 31 2022 |
3157 |
333.34 |
Mar 24 2022 |
2218 |
333.34 |
Mar 24 2022 |
3077 |
333.34 |
Mar 17 2022 |
2194 |
333.34 |
Mar 17 2022 |
3061 |
333.34 |
Mar 10 2022 |
2175 |
333.34 |
Mar 10 2022 |
3009 |
333.34 |
Mar 03 2022 |
2172 |
333.34 |
Mar 03 2022 |
3003 |
333.34 |
Feb 24 2022 |
2146 |
333.34 |
Feb 24 2022 |
2925 |
333.34 |
Feb 17 2022 |
2029 |
333.34 |
Feb 17 2022 |
2759 |
333.34 |
Feb 10 2022 |
2040 |
333.34 |
Feb 10 2022 |
2791 |
333.34 |
Feb 03 2022 |
2045 |
333.34 |
Feb 03 2022 |
2801 |
333.34 |
Jan 27 2022 |
2050 |
333.34 |
Jan 27 2022 |
2798 |
333.34 |
Jan 20 2022 |
2053 |
333.34 |
Jan 20 2022 |
2802 |
333.34 |
Jan 13 2022 |
2052 |
333.34 |
Jan 13 2022 |
2804 |
333.34 |
Jan 06 2022 |
2052 |
333.34 |
Jan 06 2022 |
2804 |
333.34 |
Dec 30 2021 |
2052 |
333.34 |
Dec 30 2021 |
2802 |
333.34 |
Dec 23 2021 |
2052 |
333.34 |
Dec 23 2021 |
2802 |
333.34 |
Dec 16 2021 |
2052 |
333.34 |
Dec 16 2021 |
2802 |
333.34 |
Dec 09 2021 |
2052 |
333.34 |
Dec 09 2021 |
2802 |
333.34 |
Dec 02 2021 |
2053 |
333.34 |
Dec 02 2021 |
2802 |
333.34 |
Nov 25 2021 |
2053 |
333.34 |
Nov 25 2021 |
2802 |
333.34 |
Nov 18 2021 |
2053 |
333.34 |
Nov 18 2021 |
2802 |
333.34 |
Nov 11 2021 |
2053 |
333.34 |
Nov 11 2021 |
2802 |
333.34 |
Nov 04 2021 |
2053 |
333.34 |
Nov 04 2021 |
2809 |
333.34 |
Oct 28 2021 |
2053 |
333.34 |
Oct 28 2021 |
2809 |
333.34 |
Oct 21 2021 |
2053 |
333.34 |
Oct 21 2021 |
2809 |
333.34 |
Oct 14 2021 |
2053 |
333.34 |
Oct 14 2021 |
2810 |
333.34 |
Oct 07 2021 |
2054 |
333.34 |
Oct 07 2021 |
2810 |
333.34 |
Sep 30 2021 |
2022 |
333.34 |
Sep 30 2021 |
2771 |
333.34 |
Sep 23 2021 |
1963 |
333.34 |
Sep 23 2021 |
2702 |
333.34 |
Sep 16 2021 |
1950 |
333.34 |
Sep 16 2021 |
2636 |
333.34 |
Sep 09 2021 |
1937 |
333.34 |
Sep 09 2021 |
2631 |
333.34 |
Sep 02 2021 |
1835 |
333.34 |
Sep 02 2021 |
2523 |
333.34 |
Aug 26 2021 |
1816 |
333.34 |
Aug 26 2021 |
2483 |
333.34 |
Aug 19 2021 |
1644 |
333.34 |
Aug 19 2021 |
2344 |
333.34 |
Aug 12 2021 |
1612 |
333.34 |
Aug 12 2021 |
2304 |
333.34 |
Aug 05 2021 |
873 |
331.06 |
Aug 05 2021 |
991 |
331.06 |
Jul 29 2021 |
827 |
331.06 |
Jul 29 2021 |
963 |
331.06 |
Jul 22 2021 |
3811 |
442.63 |
Jul 22 2021 |
4988 |
442.63 |
Jul 15 2021 |
3762 |
442.63 |
Jul 15 2021 |
4987 |
442.63 |
Jul 08 2021 |
3724 |
442.63 |
Jul 08 2021 |
4932 |
442.63 |
Jul 01 2021 |
3671 |
442.63 |
Jul 01 2021 |
4882 |
442.63 |
Jun 24 2021 |
3638 |
442.63 |
Jun 24 2021 |
4818 |
442.63 |
Jun 17 2021 |
3476 |
442.63 |
Jun 17 2021 |
4711 |
442.63 |
Jun 10 2021 |
3417 |
442.63 |
Jun 10 2021 |
4451 |
442.63 |
Jun 03 2021 |
4237 |
442.63 |
May 27 2021 |
3407 |
442.63 |
May 27 2021 |
4276 |
442.63 |
May 07 2021 |
11941 |
442.63 |
Apr 30 2021 |
2457 |
442.63 |
Apr 30 2021 |
3798 |
442.63 |
Apr 23 2021 |
2333 |
442.63 |
Apr 23 2021 |
3435 |
442.63 |
Apr 16 2021 |
2169 |
442.63 |
Apr 16 2021 |
3079 |
442.63 |
Apr 09 2021 |
1712 |
442.63 |
Apr 09 2021 |
2539 |
442.63 |
Apr 02 2021 |
1707 |
442.63 |
Apr 02 2021 |
2512 |
442.63 |
Mar 26 2021 |
1524 |
442.63 |
Mar 26 2021 |
2317 |
442.63 |
Mar 19 2021 |
1324 |
442.63 |
Mar 19 2021 |
2110 |
442.63 |
Mar 12 2021 |
1206 |
442.63 |
Mar 12 2021 |
1930 |
442.63 |
Mar 05 2021 |
1794 |
442.63 |
Mar 05 2021 |
2898 |
442.63 |
Feb 26 2021 |
2143 |
442.63 |
Feb 26 2021 |
3329 |
442.63 |
Feb 19 2021 |
2272 |
442.63 |
Feb 19 2021 |
3734 |
442.63 |
Feb 12 2021 |
2477 |
442.63 |
Feb 12 2021 |
3996 |
442.63 |
Feb 05 2021 |
2657 |
442.63 |
Feb 05 2021 |
4201 |
442.63 |
Jan 29 2021 |
2711 |
442.63 |
Jan 29 2021 |
4314 |
442.63 |
Jan 22 2021 |
2766 |
442.63 |
Jan 22 2021 |
4412 |
442.63 |
Jan 15 2021 |
2844 |
442.63 |
Jan 15 2021 |
4489 |
442.63 |
Jan 08 2021 |
2844 |
442.63 |
Jan 08 2021 |
4473 |
442.63 |
Jan 01 2021 |
2828 |
442.63 |
Jan 01 2021 |
4443 |
442.63 |
Dec 25 2020 |
2828 |
442.63 |
Dec 25 2020 |
4443 |
442.63 |
Dec 18 2020 |
2828 |
442.63 |
Dec 18 2020 |
4443 |
442.63 |
Dec 11 2020 |
2828 |
442.63 |
Dec 11 2020 |
4433 |
442.63 |
Dec 04 2020 |
2799 |
442.63 |
Dec 04 2020 |
4405 |
442.63 |
Nov 27 2020 |
2799 |
442.63 |
Nov 27 2020 |
4405 |
442.63 |
Nov 20 2020 |
2799 |
442.63 |
Nov 20 2020 |
4405 |
442.63 |
Nov 13 2020 |
2799 |
442.63 |
Nov 13 2020 |
4405 |
442.63 |
Nov 06 2020 |
2799 |
442.63 |
Nov 06 2020 |
4472 |
442.63 |
Oct 30 2020 |
2797 |
442.63 |
Oct 30 2020 |
4418 |
442.63 |
Oct 23 2020 |
2797 |
442.63 |
Oct 23 2020 |
4376 |
442.63 |
Oct 16 2020 |
2777 |
442.63 |
Oct 16 2020 |
4356 |
442.63 |
Oct 09 2020 |
2748 |
442.63 |
Oct 09 2020 |
4329 |
442.63 |
May 03 2019 |
20450 |
601.01 |
May 03 2019 |
18186 |
537.52 |
May 03 2019 |
27985 |
569.26 |
Apr 26 2019 |
20608 |
601.01 |
Apr 26 2019 |
18153 |
537.52 |
Apr 26 2019 |
27326 |
569.26 |
Apr 19 2019 |
20626 |
601.01 |
Apr 19 2019 |
18326 |
537.52 |
Apr 19 2019 |
27334 |
569.26 |
Apr 18 2019 |
20636 |
601.01 |
Apr 18 2019 |
18357 |
537.52 |
Aug 18 2017 |
18828 |
530.79 |
Aug 18 2017 |
26199 |
530.79 |
Aug 11 2017 |
18762 |
530.79 |
Aug 11 2017 |
26241 |
530.79 |
Aug 04 2017 |
18932 |
530.79 |
Aug 04 2017 |
26509 |
530.79 |
Jul 28 2017 |
19000 |
530.79 |
Jul 28 2017 |
26672 |
530.79 |
Jul 21 2017 |
19133 |
530.79 |
Jul 21 2017 |
26853 |
530.79 |
Jul 14 2017 |
19271 |
530.79 |
Jul 14 2017 |
26990 |
530.79 |
Jul 07 2017 |
19318 |
530.79 |
Jul 07 2017 |
27100 |
530.79 |
Jun 30 2017 |
19421 |
530.79 |
Jun 30 2017 |
27173 |
530.79 |
Jun 23 2017 |
20534 |
530.79 |
Jun 23 2017 |
27358 |
530.79 |
Jun 16 2017 |
20583 |
530.79 |
Jun 16 2017 |
27358 |
530.79 |
Jun 09 2017 |
20693 |
530.79 |
Jun 09 2017 |
27281 |
530.79 |
Jun 02 2017 |
20747 |
530.79 |
Jun 02 2017 |
27662 |
530.79 |
May 26 2017 |
20957 |
530.79 |
May 26 2017 |
27794 |
530.79 |
May 19 2017 |
21001 |
530.79 |
May 19 2017 |
28150 |
530.79 |
May 12 2017 |
21177 |
530.79 |
May 12 2017 |
28272 |
530.79 |
May 05 2017 |
21145 |
530.79 |
May 05 2017 |
28237 |
530.79 |
Apr 28 2017 |
20839 |
530.79 |
Apr 28 2017 |
27870 |
530.79 |
Apr 21 2017 |
21126 |
530.79 |
Apr 21 2017 |
28171 |
530.79 |
Apr 14 2017 |
21116 |
530.79 |
Apr 14 2017 |
28143 |
530.79 |
Apr 07 2017 |
21272 |
530.79 |
Apr 07 2017 |
27824 |
530.79 |
Mar 31 2017 |
21625 |
530.79 |
Mar 31 2017 |
28023 |
530.79 |
Mar 24 2017 |
21337 |
530.79 |
Mar 24 2017 |
27541 |
530.79 |
Mar 17 2017 |
21438 |
530.79 |
Mar 17 2017 |
27748 |
530.79 |
Mar 10 2017 |
21550 |
530.79 |
Mar 10 2017 |
27772 |
530.79 |
Mar 03 2017 |
21436 |
530.79 |
Mar 03 2017 |
27621 |
530.79 |
Feb 24 2017 |
21305 |
530.79 |
Feb 24 2017 |
27638 |
530.79 |
Feb 17 2017 |
21034 |
530.79 |
Feb 17 2017 |
27575 |
530.79 |
Feb 10 2017 |
21069 |
530.79 |
Feb 10 2017 |
27690 |
530.79 |
Feb 03 2017 |
21065 |
530.79 |
Feb 03 2017 |
27628 |
530.79 |
Jan 27 2017 |
21093 |
530.79 |
Jan 27 2017 |
27629 |
530.79 |
Jan 20 2017 |
21066 |
530.79 |
Jan 20 2017 |
27580 |
530.79 |
Jan 13 2017 |
21078 |
530.79 |
Jan 13 2017 |
27554 |
530.79 |
Jan 06 2017 |
21085 |
530.79 |
Jan 06 2017 |
27559 |
530.79 |
Dec 30 2016 |
21096 |
530.79 |
Dec 30 2016 |
27570 |
530.79 |
Dec 23 2016 |
21096 |
530.79 |
Dec 23 2016 |
27570 |
530.79 |
Dec 16 2016 |
21087 |
530.79 |
Dec 16 2016 |
27567 |
530.79 |
Dec 09 2016 |
21085 |
530.79 |
Dec 09 2016 |
27565 |
530.79 |
Dec 02 2016 |
21085 |
530.79 |
Dec 02 2016 |
27566 |
530.79 |
Nov 25 2016 |
21081 |
530.79 |
Nov 25 2016 |
27563 |
530.79 |
Nov 18 2016 |
21081 |
530.79 |
Nov 18 2016 |
27563 |
530.79 |
Nov 11 2016 |
21081 |
530.79 |
Nov 11 2016 |
27533 |
530.79 |
Nov 04 2016 |
21081 |
530.79 |
Nov 04 2016 |
27533 |
530.79 |
Oct 28 2016 |
21082 |
530.79 |
Oct 28 2016 |
27543 |
530.79 |
Oct 21 2016 |
21079 |
530.79 |
Oct 21 2016 |
27560 |
530.79 |
Oct 14 2016 |
20999 |
530.79 |
Oct 14 2016 |
27523 |
530.79 |
Oct 07 2016 |
21026 |
530.79 |
Oct 07 2016 |
27560 |
530.79 |
Sep 30 2016 |
21089 |
530.79 |
Sep 30 2016 |
27600 |
530.79 |
Sep 23 2016 |
21141 |
530.79 |
Sep 23 2016 |
27419 |
530.79 |
Sep 16 2016 |
21258 |
530.79 |
Sep 16 2016 |
27451 |
530.79 |
Sep 09 2016 |
21353 |
530.79 |
Sep 09 2016 |
27545 |
530.79 |
Sep 02 2016 |
21527 |
530.79 |
Sep 02 2016 |
27698 |
530.79 |
Apr 20 2016 |
7372 |
372.65 |
Apr 20 2016 |
10313 |
372.65 |
Apr 13 2016 |
7294 |
372.65 |
Apr 13 2016 |
10283 |
372.65 |
Apr 06 2016 |
7289 |
372.65 |
Apr 06 2016 |
10356 |
372.65 |
Mar 30 2016 |
7225 |
372.65 |
Mar 30 2016 |
10271 |
372.65 |
Mar 23 2016 |
6349 |
362.57 |
Mar 23 2016 |
9183 |
362.57 |
Mar 16 2016 |
3522 |
333.87 |
Mar 16 2016 |
6244 |
362.57 |
Mar 16 2016 |
8326 |
355.39 |
Mar 09 2016 |
3529 |
333.87 |
Mar 09 2016 |
6257 |
362.57 |
Mar 09 2016 |
8344 |
355.39 |
Mar 02 2016 |
4209 |
344.46 |
Mar 02 2016 |
8807 |
389.81 |
Mar 02 2016 |
8304 |
355.32 |
Feb 24 2016 |
4248 |
344.46 |
Feb 24 2016 |
8762 |
389.81 |
Feb 24 2016 |
8313 |
355.32 |
Feb 17 2016 |
4305 |
344.46 |
Feb 17 2016 |
8808 |
389.81 |
Feb 17 2016 |
8368 |
355.32 |
Feb 10 2016 |
4295 |
344.46 |
Feb 10 2016 |
8845 |
389.81 |
Feb 10 2016 |
8402 |
355.32 |
Feb 03 2016 |
4323 |
344.46 |
Feb 03 2016 |
8857 |
389.81 |
Feb 03 2016 |
8414 |
355.32 |
Jan 27 2016 |
4341 |
344.46 |
Jan 27 2016 |
8852 |
389.81 |
Jan 27 2016 |
8428 |
355.32 |
Jan 20 2016 |
4349 |
344.46 |
Jan 20 2016 |
8873 |
389.81 |
Jan 20 2016 |
8455 |
355.32 |
Jan 13 2016 |
4354 |
344.46 |
Jan 13 2016 |
8883 |
389.81 |
Jan 13 2016 |
8465 |
355.32 |
Jan 06 2016 |
4354 |
344.46 |
Jan 06 2016 |
8893 |
389.81 |
Jan 06 2016 |
8467 |
355.32 |
Dec 30 2015 |
4354 |
344.46 |
Dec 30 2015 |
8892 |
389.81 |
Dec 30 2015 |
8467 |
355.32 |
Dec 23 2015 |
4354 |
344.46 |
Dec 23 2015 |
8892 |
389.81 |
Dec 23 2015 |
8467 |
355.32 |
Dec 16 2015 |
4354 |
344.46 |
Dec 16 2015 |
8892 |
389.81 |
Dec 16 2015 |
8467 |
355.32 |
Dec 09 2015 |
4354 |
344.46 |
Dec 09 2015 |
8901 |
389.81 |
Dec 09 2015 |
8469 |
355.32 |
Dec 02 2015 |
4354 |
344.46 |
Dec 02 2015 |
8902 |
389.81 |
Dec 02 2015 |
8470 |
355.32 |
Nov 25 2015 |
4354 |
344.46 |
Nov 25 2015 |
8902 |
389.81 |
Nov 25 2015 |
8470 |
355.32 |
Nov 18 2015 |
4354 |
344.46 |
Nov 18 2015 |
8902 |
389.81 |
Nov 18 2015 |
8470 |
355.32 |
Nov 11 2015 |
4349 |
344.46 |
Nov 11 2015 |
8902 |
389.81 |
Nov 11 2015 |
8470 |
355.32 |
Nov 04 2015 |
4349 |
344.46 |
Nov 04 2015 |
8902 |
389.81 |
Nov 04 2015 |
8470 |
355.32 |
Oct 28 2015 |
4350 |
344.46 |
Oct 28 2015 |
8891 |
389.81 |
Oct 28 2015 |
8457 |
355.32 |
Oct 21 2015 |
4349 |
344.46 |
Oct 21 2015 |
8903 |
389.81 |
Oct 21 2015 |
8463 |
355.32 |
Oct 14 2015 |
4353 |
344.46 |
Oct 14 2015 |
8914 |
389.81 |
Oct 14 2015 |
8465 |
355.32 |
Oct 07 2015 |
4350 |
344.46 |
Oct 07 2015 |
8901 |
389.81 |
Oct 07 2015 |
8465 |
355.32 |
Sep 30 2015 |
4358 |
344.46 |
Sep 30 2015 |
8906 |
389.81 |
Sep 30 2015 |
8479 |
355.32 |
Sep 23 2015 |
4377 |
344.46 |
Sep 23 2015 |
8911 |
389.81 |
Sep 23 2015 |
8507 |
355.32 |
Sep 16 2015 |
4345 |
344.46 |
Sep 16 2015 |
8905 |
389.81 |
Sep 16 2015 |
8490 |
355.32 |
Sep 09 2015 |
4337 |
344.46 |
Sep 09 2015 |
8925 |
389.81 |
Sep 09 2015 |
8518 |
355.32 |
Sep 02 2015 |
4382 |
344.46 |
Sep 02 2015 |
8866 |
389.81 |
Sep 02 2015 |
8493 |
355.32 |
Aug 26 2015 |
4482 |
344.46 |
Aug 26 2015 |
9045 |
389.81 |
Aug 26 2015 |
8622 |
355.32 |
Aug 19 2015 |
4641 |
344.46 |
Aug 19 2015 |
9031 |
389.81 |
Aug 19 2015 |
8799 |
355.32 |
Aug 12 2015 |
4614 |
344.46 |
Aug 12 2015 |
6008 |
355.85 |
Aug 12 2015 |
7454 |
342.64 |
Aug 05 2015 |
4675 |
344.46 |
Aug 05 2015 |
6010 |
355.85 |
Aug 05 2015 |
7485 |
342.64 |
Jul 29 2015 |
4663 |
344.46 |
Jul 29 2015 |
5441 |
347.52 |
Jul 29 2015 |
7557 |
342.64 |
Jul 22 2015 |
4669 |
344.46 |
Jul 22 2015 |
5426 |
347.52 |
Jul 22 2015 |
7548 |
342.64 |
Jul 15 2015 |
4836 |
344.46 |
Jul 15 2015 |
5496 |
347.52 |
Jul 15 2015 |
7664 |
342.64 |
Jul 08 2015 |
5205 |
348.91 |
Jul 08 2015 |
5513 |
347.52 |
Jul 08 2015 |
7786 |
342.64 |
Jul 01 2015 |
5243 |
348.91 |
Jul 01 2015 |
5571 |
347.52 |
Jul 01 2015 |
7840 |
342.64 |
Jun 24 2015 |
5291 |
348.91 |
Jun 24 2015 |
5663 |
347.52 |
Jun 24 2015 |
7925 |
342.64 |
Jun 17 2015 |
5284 |
348.91 |
Jun 17 2015 |
5687 |
347.52 |
Jun 17 2015 |
7995 |
342.64 |
Jun 10 2015 |
5299 |
348.91 |
Jun 10 2015 |
5745 |
347.52 |
Jun 10 2015 |
7947 |
342.64 |
Jun 03 2015 |
5407 |
348.91 |
Jun 03 2015 |
5794 |
347.52 |
Jun 03 2015 |
8059 |
342.64 |
May 27 2015 |
5355 |
348.91 |
May 27 2015 |
5820 |
347.52 |
May 27 2015 |
8048 |
342.64 |
May 20 2015 |
5433 |
348.91 |
May 20 2015 |
5869 |
347.52 |
May 20 2015 |
8116 |
342.64 |
May 13 2015 |
5463 |
348.91 |
May 13 2015 |
5853 |
347.52 |
May 13 2015 |
8157 |
342.64 |
May 06 2015 |
5386 |
348.91 |
May 06 2015 |
5110 |
340.59 |
May 06 2015 |
7955 |
342.64 |
Apr 29 2015 |
5474 |
348.91 |
Apr 29 2015 |
5335 |
342.52 |
Apr 29 2015 |
8058 |
342.99 |
Apr 22 2015 |
5534 |
348.91 |
Apr 22 2015 |
5373 |
342.52 |
Apr 22 2015 |
8106 |
342.99 |
Apr 15 2015 |
6174 |
356.44 |
Apr 15 2015 |
5385 |
342.52 |
Apr 15 2015 |
8021 |
341.41 |
Apr 08 2015 |
6180 |
356.44 |
Apr 08 2015 |
5091 |
337.23 |
Apr 08 2015 |
8065 |
341.41 |
Apr 01 2015 |
5264 |
344.44 |
Apr 01 2015 |
5162 |
337.23 |
Apr 01 2015 |
8184 |
341.41 |
Mar 25 2015 |
3999 |
344.39 |
Mar 25 2015 |
4516 |
336.88 |
Mar 25 2015 |
4962 |
335.23 |
Mar 25 2015 |
8258 |
344.49 |
Mar 18 2015 |
3916 |
344.39 |
Mar 18 2015 |
3999 |
330.82 |
Mar 18 2015 |
4789 |
333.17 |
Mar 18 2015 |
6595 |
328.78 |
Mar 11 2015 |
4028 |
344.39 |
Mar 11 2015 |
3447 |
320.66 |
Mar 11 2015 |
4829 |
333.17 |
Mar 11 2015 |
6860 |
328.78 |
Mar 04 2015 |
4076 |
344.39 |
Mar 04 2015 |
3515 |
320.66 |
Mar 04 2015 |
4910 |
333.17 |
Mar 04 2015 |
6935 |
328.78 |
Feb 25 2015 |
4039 |
344.39 |
Feb 25 2015 |
3533 |
320.66 |
Feb 25 2015 |
4901 |
333.17 |
Feb 25 2015 |
6956 |
328.78 |
Feb 18 2015 |
4062 |
344.39 |
Feb 18 2015 |
3632 |
320.66 |
Feb 18 2015 |
4949 |
333.17 |
Feb 18 2015 |
7035 |
328.78 |
Feb 11 2015 |
4082 |
344.39 |
Feb 11 2015 |
3649 |
320.66 |
Feb 11 2015 |
4958 |
333.17 |
Feb 11 2015 |
7054 |
328.78 |
Feb 04 2015 |
4084 |
344.39 |
Feb 04 2015 |
3673 |
320.66 |
Feb 04 2015 |
4968 |
333.17 |
Feb 04 2015 |
7070 |
328.78 |
Jan 28 2015 |
4084 |
344.39 |
Jan 28 2015 |
3675 |
320.66 |
Jan 28 2015 |
4977 |
333.17 |
Jan 28 2015 |
7102 |
328.78 |
Jan 21 2015 |
4084 |
344.39 |
Jan 21 2015 |
3689 |
320.66 |
Jan 21 2015 |
4992 |
333.17 |
Jan 21 2015 |
7122 |
328.78 |
Jan 14 2015 |
4084 |
344.39 |
Jan 14 2015 |
3692 |
320.66 |
Jan 14 2015 |
5003 |
333.17 |
Jan 14 2015 |
7132 |
328.78 |
Jan 07 2015 |
4084 |
344.39 |
Jan 07 2015 |
3692 |
320.66 |
Jan 07 2015 |
4996 |
333.17 |
Jan 07 2015 |
7126 |
328.78 |
Dec 31 2014 |
4084 |
344.39 |
Dec 31 2014 |
3692 |
320.66 |
Dec 31 2014 |
4997 |
333.17 |
Dec 31 2014 |
7126 |
328.78 |
Dec 24 2014 |
4084 |
344.39 |
Dec 24 2014 |
3692 |
320.66 |
Dec 24 2014 |
4997 |
333.17 |
Dec 24 2014 |
7126 |
328.78 |
Dec 17 2014 |
4084 |
344.39 |
Dec 17 2014 |
3692 |
320.66 |
Dec 17 2014 |
4996 |
333.17 |
Dec 17 2014 |
7126 |
328.78 |
Dec 10 2014 |
4084 |
344.39 |
Dec 10 2014 |
3692 |
320.66 |
Dec 10 2014 |
4996 |
333.17 |
Dec 10 2014 |
7126 |
328.78 |
Dec 03 2014 |
4085 |
344.39 |
Dec 03 2014 |
3692 |
320.66 |
Dec 03 2014 |
4996 |
333.17 |
Dec 03 2014 |
7126 |
328.78 |
Nov 26 2014 |
4085 |
344.39 |
Nov 26 2014 |
3692 |
320.66 |
Nov 26 2014 |
4996 |
333.17 |
Nov 26 2014 |
7126 |
328.78 |
Nov 19 2014 |
4085 |
344.39 |
Nov 19 2014 |
3692 |
320.66 |
Nov 19 2014 |
4996 |
333.17 |
Nov 19 2014 |
7125 |
328.78 |
Nov 12 2014 |
4085 |
344.39 |
Nov 12 2014 |
3692 |
320.66 |
Nov 12 2014 |
4996 |
333.17 |
Nov 12 2014 |
7125 |
328.78 |
Nov 05 2014 |
4085 |
344.39 |
Nov 05 2014 |
3692 |
320.66 |
Nov 05 2014 |
4996 |
333.17 |
Nov 05 2014 |
7125 |
328.78 |
Oct 29 2014 |
4085 |
344.39 |
Oct 29 2014 |
3693 |
320.66 |
Oct 29 2014 |
4996 |
333.17 |
Oct 29 2014 |
7125 |
328.78 |
Oct 22 2014 |
4083 |
344.39 |
Oct 22 2014 |
3693 |
320.66 |
Oct 22 2014 |
4980 |
333.17 |
Oct 22 2014 |
7133 |
328.78 |
Oct 15 2014 |
4081 |
344.39 |
Oct 15 2014 |
3689 |
320.66 |
Oct 15 2014 |
4975 |
333.17 |
Oct 15 2014 |
7129 |
328.78 |
Oct 08 2014 |
4082 |
344.39 |
Oct 08 2014 |
3698 |
320.66 |
Oct 08 2014 |
4974 |
333.17 |
Oct 08 2014 |
7141 |
328.78 |
Oct 01 2014 |
4083 |
344.39 |
Oct 01 2014 |
3699 |
320.66 |
Oct 01 2014 |
4983 |
333.17 |
Oct 01 2014 |
7147 |
328.78 |
Sep 24 2014 |
4062 |
344.39 |
Sep 24 2014 |
3703 |
320.66 |
Sep 24 2014 |
5010 |
333.17 |
Sep 24 2014 |
7130 |
328.78 |
Sep 17 2014 |
4055 |
344.39 |
Sep 17 2014 |
3688 |
320.66 |
Sep 17 2014 |
5033 |
333.17 |
Sep 17 2014 |
7137 |
328.78 |
Sep 10 2014 |
4062 |
344.39 |
Sep 10 2014 |
3701 |
320.66 |
Sep 10 2014 |
4988 |
333.17 |
Sep 10 2014 |
7136 |
328.78 |
Sep 03 2014 |
4069 |
344.39 |
Sep 03 2014 |
3707 |
320.66 |
Sep 03 2014 |
5322 |
337.52 |
Sep 03 2014 |
6031 |
316.63 |
Aug 27 2014 |
4000 |
344.39 |
Aug 27 2014 |
3673 |
320.66 |
Aug 27 2014 |
5373 |
337.52 |
Aug 27 2014 |
6028 |
316.63 |
Aug 20 2014 |
3988 |
344.39 |
Aug 20 2014 |
3689 |
320.66 |
Aug 20 2014 |
5108 |
333.73 |
Aug 20 2014 |
6034 |
316.63 |
Aug 13 2014 |
4026 |
344.39 |
Aug 13 2014 |
3698 |
320.66 |
Aug 13 2014 |
4318 |
321.2 |
Aug 13 2014 |
5447 |
308.59 |
Aug 06 2014 |
4000 |
344.39 |
Aug 06 2014 |
3757 |
320.66 |
Aug 06 2014 |
4338 |
321.2 |
Aug 06 2014 |
5460 |
308.59 |
Jul 30 2014 |
3437 |
327.82 |
Jul 30 2014 |
3771 |
320.66 |
Jul 30 2014 |
4356 |
321.2 |
Jul 30 2014 |
5524 |
308.59 |
Jul 23 2014 |
3380 |
327.82 |
Jul 23 2014 |
3129 |
308.27 |
Jul 23 2014 |
4556 |
324.49 |
Jul 23 2014 |
5286 |
305.65 |
Jul 16 2014 |
3453 |
327.82 |
Jul 16 2014 |
3165 |
308.27 |
Jul 16 2014 |
4541 |
324.49 |
Jul 16 2014 |
5239 |
305.65 |
Jul 09 2014 |
3353 |
327.82 |
Jul 09 2014 |
3167 |
308.27 |
Jul 09 2014 |
4606 |
324.49 |
Jul 09 2014 |
5239 |
305.65 |
Jul 02 2014 |
3487 |
327.82 |
Jul 02 2014 |
2462 |
293.97 |
Jul 02 2014 |
3314 |
302.84 |
Jul 02 2014 |
5345 |
305.65 |
Jun 25 2014 |
3349 |
327.82 |
Jun 25 2014 |
2508 |
293.97 |
Jun 25 2014 |
3358 |
302.84 |
Jun 25 2014 |
5291 |
305.65 |
Jun 18 2014 |
3350 |
327.82 |
Jun 18 2014 |
2536 |
293.97 |
Jun 18 2014 |
3401 |
302.84 |
Jun 18 2014 |
5344 |
305.65 |
Jun 11 2014 |
3482 |
327.82 |
Jun 11 2014 |
2557 |
293.97 |
Jun 11 2014 |
3452 |
302.84 |
Jun 11 2014 |
5382 |
305.65 |
Jun 04 2014 |
3503 |
327.82 |
Jun 04 2014 |
2584 |
293.97 |
Jun 04 2014 |
3533 |
302.84 |
Jun 04 2014 |
5460 |
305.65 |
May 28 2014 |
3522 |
327.82 |
May 28 2014 |
2623 |
293.97 |
May 28 2014 |
3572 |
302.84 |
May 28 2014 |
5498 |
305.65 |
May 21 2014 |
3509 |
327.82 |
May 21 2014 |
2330 |
286.59 |
May 21 2014 |
3262 |
295.97 |
May 21 2014 |
5535 |
305.65 |
May 14 2014 |
3555 |
327.82 |
May 14 2014 |
2184 |
282.67 |
May 14 2014 |
3295 |
295.97 |
May 14 2014 |
5579 |
305.65 |
May 07 2014 |
3401 |
327.82 |
May 07 2014 |
2148 |
282.67 |
May 07 2014 |
3302 |
295.97 |
May 07 2014 |
5601 |
305.65 |
Apr 30 2014 |
3581 |
327.82 |
Apr 30 2014 |
2292 |
282.67 |
Apr 30 2014 |
3469 |
295.97 |
Apr 30 2014 |
5795 |
305.65 |
Apr 23 2014 |
3692 |
327.82 |
Apr 23 2014 |
2375 |
282.67 |
Apr 23 2014 |
3509 |
295.97 |
Apr 23 2014 |
5870 |
305.65 |
Apr 16 2014 |
3672 |
327.82 |
Apr 16 2014 |
2404 |
283.93 |
Apr 16 2014 |
2918 |
284.9 |
Apr 16 2014 |
2848 |
264.93 |
Apr 09 2014 |
3685 |
327.82 |
Apr 09 2014 |
2538 |
283.93 |
Apr 09 2014 |
1620 |
257.07 |
Apr 09 2014 |
2903 |
264.93 |
Apr 02 2014 |
2975 |
311.24 |
Apr 02 2014 |
2873 |
290.37 |
Apr 02 2014 |
1668 |
257.07 |
Apr 02 2014 |
2831 |
264.93 |
Mar 26 2014 |
2975 |
311.24 |
Mar 26 2014 |
2461 |
281.92 |
Mar 26 2014 |
1728 |
257.07 |
Mar 26 2014 |
3017 |
266.86 |
Mar 19 2014 |
3066 |
311.24 |
Mar 19 2014 |
2462 |
281.92 |
Mar 19 2014 |
1737 |
257.07 |
Mar 19 2014 |
3061 |
266.86 |
Mar 12 2014 |
3097 |
311.24 |
Mar 12 2014 |
2483 |
281.92 |
Mar 12 2014 |
1757 |
257.07 |
Mar 12 2014 |
3078 |
266.86 |
Mar 05 2014 |
3073 |
311.24 |
Mar 05 2014 |
2484 |
281.92 |
Mar 05 2014 |
1750 |
255.63 |
Mar 05 2014 |
3093 |
266.86 |
Feb 26 2014 |
3099 |
311.24 |
Feb 26 2014 |
2506 |
281.92 |
Feb 26 2014 |
1774 |
255.63 |
Feb 26 2014 |
3119 |
266.86 |
Feb 19 2014 |
3099 |
311.24 |
Feb 19 2014 |
2561 |
281.92 |
Feb 19 2014 |
1794 |
255.63 |
Feb 19 2014 |
3144 |
266.86 |
Feb 12 2014 |
3113 |
311.24 |
Feb 12 2014 |
2568 |
281.92 |
Feb 12 2014 |
1796 |
255.63 |
Feb 12 2014 |
3144 |
266.86 |
Feb 05 2014 |
3110 |
311.24 |
Feb 05 2014 |
2592 |
281.92 |
Feb 05 2014 |
1839 |
255.63 |
Feb 05 2014 |
3185 |
266.86 |
Jan 29 2014 |
3110 |
311.24 |
Jan 29 2014 |
2593 |
281.92 |
Jan 29 2014 |
1865 |
255.63 |
Jan 29 2014 |
3194 |
266.86 |
Jan 22 2014 |
3104 |
311.24 |
Jan 22 2014 |
2589 |
281.92 |
Jan 22 2014 |
1882 |
255.63 |
Jan 22 2014 |
3199 |
266.86 |
Jan 15 2014 |
3104 |
311.24 |
Jan 15 2014 |
2589 |
281.92 |
Jan 15 2014 |
1889 |
255.63 |
Jan 15 2014 |
3202 |
266.86 |
Jan 08 2014 |
3104 |
311.24 |
Jan 08 2014 |
2589 |
281.92 |
Jan 08 2014 |
1892 |
255.63 |
Jan 08 2014 |
3208 |
266.86 |
Jan 01 2014 |
3104 |
311.24 |
Jan 01 2014 |
2589 |
281.92 |
Jan 01 2014 |
1894 |
255.63 |
Jan 01 2014 |
3209 |
266.86 |
Dec 25 2013 |
3105 |
311.24 |
Dec 25 2013 |
2589 |
281.92 |
Dec 25 2013 |
1894 |
255.63 |
Dec 25 2013 |
3209 |
266.86 |
Dec 18 2013 |
3105 |
311.24 |
Dec 18 2013 |
2589 |
281.92 |
Dec 18 2013 |
1894 |
255.63 |
Dec 18 2013 |
3209 |
266.86 |
Dec 11 2013 |
3105 |
311.24 |
Dec 11 2013 |
2589 |
281.92 |
Dec 11 2013 |
1894 |
255.63 |
Dec 11 2013 |
3209 |
266.86 |
Dec 04 2013 |
3105 |
311.24 |
Dec 04 2013 |
2589 |
281.92 |
Dec 04 2013 |
1894 |
255.63 |
Dec 04 2013 |
3209 |
266.86 |
Nov 27 2013 |
3105 |
311.24 |
Nov 27 2013 |
2589 |
281.92 |
Nov 27 2013 |
1894 |
255.63 |
Nov 27 2013 |
3209 |
266.86 |
Nov 20 2013 |
3105 |
311.24 |
Nov 20 2013 |
2589 |
281.92 |
Nov 20 2013 |
1894 |
255.63 |
Nov 20 2013 |
3210 |
266.86 |
Nov 13 2013 |
3105 |
311.24 |
Nov 13 2013 |
2589 |
281.92 |
Nov 13 2013 |
1894 |
255.63 |
Nov 13 2013 |
3210 |
266.86 |
Nov 06 2013 |
3105 |
311.24 |
Nov 06 2013 |
2589 |
281.92 |
Nov 06 2013 |
1894 |
255.63 |
Nov 06 2013 |
3210 |
266.86 |
Oct 30 2013 |
3105 |
311.24 |
Oct 30 2013 |
2589 |
281.92 |
Oct 30 2013 |
1894 |
255.63 |
Oct 30 2013 |
3209 |
266.86 |
Oct 23 2013 |
3105 |
311.24 |
Oct 23 2013 |
2590 |
281.92 |
Oct 23 2013 |
1894 |
255.63 |
Oct 23 2013 |
3210 |
266.86 |
Oct 16 2013 |
3096 |
311.24 |
Oct 16 2013 |
2600 |
281.92 |
Oct 16 2013 |
1895 |
255.63 |
Oct 16 2013 |
3214 |
266.86 |
Oct 09 2013 |
3093 |
311.24 |
Oct 09 2013 |
2599 |
281.92 |
Oct 09 2013 |
1911 |
255.63 |
Oct 09 2013 |
3234 |
266.86 |
Oct 02 2013 |
3105 |
311.24 |
Oct 02 2013 |
2599 |
281.92 |
Oct 02 2013 |
1913 |
255.63 |
Oct 02 2013 |
3238 |
266.86 |
Sep 25 2013 |
3093 |
311.24 |
Sep 25 2013 |
2600 |
281.92 |
Sep 25 2013 |
1916 |
255.63 |
Sep 25 2013 |
3238 |
266.86 |
Sep 18 2013 |
3082 |
311.24 |
Sep 18 2013 |
2589 |
281.92 |
Sep 18 2013 |
1917 |
255.63 |
Sep 18 2013 |
3224 |
266.86 |
Sep 11 2013 |
3025 |
311.24 |
Sep 11 2013 |
2605 |
281.92 |
Sep 11 2013 |
1918 |
255.63 |
Sep 11 2013 |
3226 |
266.86 |
Sep 04 2013 |
3040 |
311.24 |
Sep 04 2013 |
2620 |
281.92 |
Sep 04 2013 |
1939 |
255.63 |
Sep 04 2013 |
3258 |
266.86 |
Aug 28 2013 |
3144 |
311.24 |
Aug 28 2013 |
2630 |
281.92 |
Aug 28 2013 |
1980 |
255.63 |
Aug 28 2013 |
3099 |
263.83 |
Aug 21 2013 |
3138 |
311.24 |
Aug 21 2013 |
2645 |
281.92 |
Aug 21 2013 |
2013 |
255.63 |
Aug 21 2013 |
3146 |
263.83 |
Aug 14 2013 |
2650 |
281.92 |
Aug 14 2013 |
1462 |
239.58 |
Aug 14 2013 |
2329 |
250.04 |
Aug 07 2013 |
2652 |
281.92 |
Aug 07 2013 |
1492 |
239.58 |
Aug 07 2013 |
2379 |
250.04 |
Jul 31 2013 |
2718 |
281.92 |
Jul 31 2013 |
1524 |
239.58 |
Jul 31 2013 |
2415 |
250.04 |
Jul 24 2013 |
2723 |
281.92 |
Jul 24 2013 |
1544 |
239.58 |
Jul 24 2013 |
2446 |
250.04 |
Jul 17 2013 |
2731 |
281.92 |
Jul 17 2013 |
1551 |
239.58 |
Jul 17 2013 |
2439 |
250.04 |
Jul 10 2013 |
11954 |
510.71 |
Jul 10 2013 |
6271 |
342.84 |
Jul 10 2013 |
1866 |
248.15 |
Jul 10 2013 |
2627 |
252.8 |
Jul 03 2013 |
11818 |
510.71 |
Jul 03 2013 |
6310 |
342.84 |
Jul 03 2013 |
1924 |
248.15 |
Jul 03 2013 |
2622 |
252.8 |
Jun 26 2013 |
11672 |
510.71 |
Jun 26 2013 |
6293 |
342.84 |
Jun 26 2013 |
2003 |
248.15 |
Jun 26 2013 |
2704 |
252.8 |
Jun 19 2013 |
11492 |
510.71 |
Jun 19 2013 |
6378 |
342.84 |
Jun 19 2013 |
2056 |
248.15 |
Jun 19 2013 |
2766 |
252.8 |
Jun 12 2013 |
11781 |
510.71 |
Jun 12 2013 |
6464 |
342.84 |
Jun 12 2013 |
2071 |
248.15 |
Jun 12 2013 |
2839 |
252.8 |
Jun 05 2013 |
11229 |
510.71 |
Jun 05 2013 |
8109 |
364.28 |
Jun 05 2013 |
2070 |
248.15 |
Jun 05 2013 |
3135 |
258.39 |
May 29 2013 |
11145 |
510.71 |
May 29 2013 |
10024 |
385.42 |
May 29 2013 |
2105 |
248.15 |
May 29 2013 |
2332 |
242.33 |
May 22 2013 |
11206 |
510.71 |
May 22 2013 |
10258 |
385.42 |
May 22 2013 |
2154 |
248.15 |
May 22 2013 |
2399 |
242.33 |
May 15 2013 |
10948 |
510.71 |
May 15 2013 |
10280 |
385.42 |
May 15 2013 |
2208 |
248.15 |
May 15 2013 |
2444 |
242.33 |
May 08 2013 |
10646 |
510.71 |
May 08 2013 |
10298 |
385.42 |
May 08 2013 |
2212 |
248.15 |
May 08 2013 |
2439 |
242.33 |
May 01 2013 |
10794 |
510.71 |
May 01 2013 |
10557 |
385.42 |
May 01 2013 |
2292 |
248.15 |
May 01 2013 |
2503 |
242.33 |
Apr 24 2013 |
10643 |
510.71 |
Apr 24 2013 |
11795 |
401.81 |
Apr 24 2013 |
2391 |
249.76 |
Apr 24 2013 |
2573 |
242.33 |
Apr 17 2013 |
10831 |
510.71 |
Apr 17 2013 |
11866 |
401.81 |
Apr 17 2013 |
2775 |
256.96 |
Apr 17 2013 |
6776 |
305.9 |
Apr 10 2013 |
10813 |
510.71 |
Apr 10 2013 |
11839 |
401.81 |
Apr 10 2013 |
2778 |
256.96 |
Apr 10 2013 |
6825 |
305.9 |
Apr 03 2013 |
10721 |
510.71 |
Apr 03 2013 |
25106 |
555.69 |
Apr 03 2013 |
2764 |
256.96 |
Apr 03 2013 |
13314 |
367.45 |
Mar 27 2013 |
10916 |
510.71 |
Mar 27 2013 |
25606 |
555.69 |
Mar 27 2013 |
3334 |
267.6 |
Mar 27 2013 |
7811 |
316.22 |
Mar 20 2013 |
10236 |
510.71 |
Mar 20 2013 |
25370 |
555.69 |
Mar 20 2013 |
3300 |
267.6 |
Mar 20 2013 |
7815 |
316.22 |
Mar 13 2013 |
7711 |
510.71 |
Mar 13 2013 |
18592 |
555.69 |
Mar 13 2013 |
4064 |
265.96 |
Oct 19 2012 |
9523 |
510.71 |
Oct 19 2012 |
6401 |
342.43 |
Oct 19 2012 |
2681 |
267.6 |
Oct 19 2012 |
5518 |
301.02 |
Sep 23 2012 |
9366 |
510.71 |
Sep 23 2012 |
6371 |
342.43 |
Sep 23 2012 |
2682 |
267.6 |
Sep 23 2012 |
5519 |
301.02 |
Aug 31 2012 |
8789 |
510.71 |
Aug 31 2012 |
6173 |
342.43 |
Aug 31 2012 |
2632 |
267.6 |
Aug 31 2012 |
5467 |
301.02 |
Aug 24 2012 |
8636 |
510.71 |
Aug 24 2012 |
6125 |
342.43 |
Aug 24 2012 |
3304 |
283.37 |
Aug 24 2012 |
6449 |
314.48 |
Aug 10 2012 |
8188 |
510.71 |
Aug 10 2012 |
6000 |
342.43 |
Aug 10 2012 |
3768 |
294.31 |
Aug 10 2012 |
7228 |
325.08 |
Aug 03 2012 |
7825 |
510.71 |
Aug 03 2012 |
5903 |
342.43 |
Aug 03 2012 |
3712 |
294.31 |
Aug 03 2012 |
7172 |
325.08 |
Jul 27 2012 |
7301 |
510.71 |
Jul 27 2012 |
5863 |
342.43 |
Jul 27 2012 |
3648 |
294.31 |
Jul 27 2012 |
7088 |
325.08 |
Jul 06 2012 |
1490 |
235.8 |
Jul 06 2012 |
3576 |
294.31 |
Jul 06 2012 |
3139 |
263.93 |
Jun 22 2012 |
1493 |
235.8 |
Jun 22 2012 |
2748 |
278.75 |
Jun 22 2012 |
3125 |
265.69 |
Jun 15 2012 |
1460 |
235.8 |
Jun 15 2012 |
2774 |
278.75 |
Jun 15 2012 |
3318 |
265.69 |
Jun 08 2012 |
1476 |
235.8 |
Jun 08 2012 |
3115 |
288.63 |
Jun 08 2012 |
3664 |
272.46 |
Jun 01 2012 |
1548 |
235.8 |
Jun 01 2012 |
3020 |
288.63 |
Jun 01 2012 |
3659 |
272.46 |
May 25 2012 |
1485 |
235.8 |
May 25 2012 |
2590 |
288.63 |
May 25 2012 |
3466 |
272.46 |
May 18 2012 |
1587 |
235.8 |
May 18 2012 |
2656 |
288.63 |
May 18 2012 |
3555 |
272.46 |
May 11 2012 |
1583 |
235.8 |
May 11 2012 |
2632 |
288.63 |
May 11 2012 |
3591 |
272.46 |
May 04 2012 |
1472 |
235.8 |
May 04 2012 |
2541 |
288.63 |
May 04 2012 |
3549 |
272.46 |
Apr 27 2012 |
2493 |
288.63 |
Apr 27 2012 |
4018 |
282.78 |
Apr 13 2012 |
2226 |
288.47 |
Apr 13 2012 |
3709 |
281.21 |
Apr 06 2012 |
2135 |
288.47 |
Apr 06 2012 |
3659 |
281.21 |
Mar 27 2012 |
1963 |
282.95 |
Mar 27 2012 |
3382 |
275.1 |
Sep 23 2011 |
509 |
298.85 |
Sep 23 2011 |
6003 |
385.96 |
Sep 23 2011 |
5166 |
357.51 |
Sep 23 2011 |
7711 |
367 |
Sep 16 2011 |
509 |
298.85 |
Sep 16 2011 |
6002 |
385.96 |
Sep 16 2011 |
5138 |
357.51 |
Sep 16 2011 |
7696 |
367 |
Sep 10 2011 |
507 |
298.85 |
Sep 10 2011 |
5870 |
385.96 |
Sep 10 2011 |
6563 |
394.14 |
Sep 10 2011 |
8331 |
380.63 |
Sep 02 2011 |
509 |
298.85 |
Sep 02 2011 |
5757 |
385.96 |
Sep 02 2011 |
6539 |
394.14 |
Sep 02 2011 |
8235 |
380.63 |
Aug 26 2011 |
509 |
298.85 |
Aug 26 2011 |
5751 |
385.96 |
Aug 26 2011 |
6537 |
394.14 |
Aug 26 2011 |
8229 |
380.63 |
Aug 19 2011 |
507 |
298.85 |
Aug 19 2011 |
5647 |
385.96 |
Aug 19 2011 |
6270 |
394.14 |
Aug 19 2011 |
7575 |
380.63 |
Aug 12 2011 |
508 |
298.85 |
Aug 12 2011 |
5635 |
385.96 |
Aug 12 2011 |
6116 |
394.14 |
Aug 12 2011 |
7491 |
380.63 |
Aug 05 2011 |
510 |
298.85 |
Aug 05 2011 |
5571 |
385.96 |
Aug 05 2011 |
7703 |
432.07 |
Aug 05 2011 |
8300 |
396.22 |
Jul 29 2011 |
510 |
298.85 |
Jul 29 2011 |
5527 |
385.96 |
Jul 29 2011 |
7619 |
432.07 |
Jul 29 2011 |
8231 |
396.22 |
Jul 22 2011 |
508 |
298.85 |
Jul 22 2011 |
5266 |
385.96 |
Jul 22 2011 |
7102 |
432.07 |
Jul 22 2011 |
7843 |
396.22 |
Jul 15 2011 |
508 |
298.85 |
Jul 15 2011 |
5035 |
385.96 |
Jul 15 2011 |
6720 |
432.07 |
Jul 15 2011 |
7519 |
396.22 |
Jul 08 2011 |
508 |
298.85 |
Jul 08 2011 |
4839 |
385.96 |
Jul 08 2011 |
5984 |
432.07 |
Jul 08 2011 |
7132 |
396.22 |
Jul 01 2011 |
646 |
298.85 |
Jul 01 2011 |
3825 |
385.96 |
Jul 01 2011 |
4381 |
432.07 |
Jul 01 2011 |
5651 |
396.22 |
Jun 17 2011 |
646 |
298.85 |
Jun 17 2011 |
3692 |
385.96 |
Jun 17 2011 |
3990 |
432.07 |
Jun 17 2011 |
5481 |
396.22 |
Jun 10 2011 |
646 |
298.85 |
Jun 10 2011 |
3572 |
385.96 |
Jun 10 2011 |
3516 |
395.83 |
Jun 10 2011 |
5014 |
381.64 |
Jun 03 2011 |
646 |
298.85 |
Jun 03 2011 |
3343 |
385.96 |
Jun 03 2011 |
3084 |
384.62 |
Jun 03 2011 |
4576 |
376.54 |
May 29 2011 |
860 |
328.32 |
May 29 2011 |
3343 |
385.96 |
May 29 2011 |
3024 |
384.62 |
May 29 2011 |
4330 |
368.17 |
May 06 2011 |
1021 |
328.32 |
May 06 2011 |
3398 |
385.96 |
May 06 2011 |
2821 |
384.62 |
May 06 2011 |
4486 |
368.17 |
Apr 22 2011 |
1005 |
328.32 |
Apr 22 2011 |
4122 |
402.51 |
Apr 22 2011 |
3209 |
389.46 |
Apr 22 2011 |
4927 |
372.4 |
Apr 01 2011 |
1560 |
370.14 |
Apr 01 2011 |
1093 |
343.05 |
Apr 01 2011 |
3996 |
392.53 |
Apr 01 2011 |
3866 |
389.1 |
Apr 01 2011 |
5189 |
375.33 |
Oct 15 2010 |
1784 |
331.74 |
Oct 15 2010 |
5386 |
399.65 |
Oct 15 2010 |
3269 |
322.64 |
Oct 15 2010 |
6070 |
363.37 |
Aug 15 2010 |
1689 |
331.74 |
Aug 15 2010 |
5191 |
399.65 |
Aug 15 2010 |
3154 |
322.64 |
Aug 15 2010 |
5941 |
363.37 |
Aug 01 2010 |
1672 |
330.76 |
Aug 01 2010 |
5069 |
399.65 |
Aug 01 2010 |
2668 |
312.96 |
Aug 01 2010 |
6488 |
382.64 |
Jul 15 2010 |
1328 |
320.43 |
Jul 15 2010 |
4617 |
399.65 |
Jul 15 2010 |
2531 |
312.96 |
Jul 15 2010 |
5560 |
370.12 |
Jul 01 2010 |
1671 |
338.08 |
Jul 01 2010 |
4754 |
397.62 |
Jul 01 2010 |
3803 |
354.99 |
Jul 01 2010 |
5211 |
355.95 |
Jun 15 2010 |
1576 |
338.08 |
Jun 15 2010 |
5044 |
410.16 |
Jun 15 2010 |
3585 |
354.99 |
Jun 15 2010 |
4938 |
355.53 |
Jun 01 2010 |
1478 |
338.08 |
Jun 01 2010 |
4583 |
410.16 |
Jun 01 2010 |
3124 |
354.99 |
Jun 01 2010 |
4619 |
355.53 |
May 27 2010 |
1071 |
320.43 |
May 27 2010 |
4068 |
410.16 |
May 27 2010 |
2479 |
346.57 |
May 27 2010 |
4245 |
358.29 |
May 15 2010 |
1359 |
338.08 |
May 15 2010 |
4209 |
410.16 |
May 15 2010 |
2942 |
354.99 |
May 15 2010 |
4337 |
355.53 |
Apr 30 2010 |
3867 |
414.96 |
Apr 30 2010 |
4619 |
370.58 |
Apr 15 2010 |
1272 |
331.98 |
Apr 15 2010 |
2953 |
376.61 |
Apr 15 2010 |
3351 |
414.96 |
Apr 15 2010 |
4367 |
369.8 |
Apr 02 2010 |
1265 |
354.15 |
Apr 02 2010 |
2515 |
382.54 |
Apr 02 2010 |
2884 |
414.96 |
Apr 02 2010 |
3975 |
376.37 |
Aug 30 2009 |
982 |
354.15 |
Aug 30 2009 |
1559 |
374.85 |
Aug 30 2009 |
2070 |
414.96 |
Aug 30 2009 |
2486 |
371.2 |
Aug 15 2009 |
982 |
354.15 |
Aug 15 2009 |
1695 |
374.85 |
Aug 15 2009 |
2074 |
414.96 |
Aug 15 2009 |
2501 |
371.2 |
Aug 01 2009 |
1033 |
363.04 |
Aug 01 2009 |
1753 |
382.54 |
Aug 01 2009 |
1932 |
395.18 |
Aug 01 2009 |
2641 |
380.15 |
Jul 15 2009 |
983 |
357.88 |
Jul 15 2009 |
1755 |
382.54 |
Jul 15 2009 |
1936 |
395.18 |
Jul 15 2009 |
2668 |
383.22 |
Jul 01 2009 |
987 |
357.88 |
Jul 01 2009 |
1417 |
382.54 |
Jul 01 2009 |
1774 |
398.43 |
Jul 01 2009 |
2431 |
382.44 |
Jun 15 2009 |
1514 |
389.93 |
Jun 15 2009 |
1722 |
398.43 |
Jun 15 2009 |
2452 |
386.3 |
Jun 01 2009 |
990 |
357.88 |
Jun 01 2009 |
1450 |
389.93 |
Jun 01 2009 |
1504 |
398.43 |
Jun 01 2009 |
2359 |
386.3 |
May 15 2009 |
990 |
357.88 |
May 15 2009 |
1423 |
389.93 |
May 15 2009 |
1558 |
398.43 |
May 15 2009 |
2405 |
386.3 |
May 01 2009 |
921 |
357.88 |
May 01 2009 |
1528 |
412.37 |
May 01 2009 |
1547 |
398.43 |
May 01 2009 |
2312 |
393.16 |
Apr 15 2009 |
881 |
368.98 |
Apr 15 2009 |
1576 |
416.25 |
Apr 15 2009 |
1561 |
398.43 |
Apr 15 2009 |
2293 |
395.75 |
Apr 01 2009 |
881 |
368.98 |
Apr 01 2009 |
1528 |
413.32 |
Apr 01 2009 |
1554 |
398.43 |
Apr 01 2009 |
2246 |
393.8 |
Oct 14 2008 |
881 |
368.98 |
Oct 14 2008 |
1474 |
413.32 |
Oct 14 2008 |
1342 |
398.43 |
Oct 14 2008 |
2070 |
393.8 |
Jul 13 2008 |
1803 |
402.08 |