| Jun 23 2017 |
6239 |
444.47 |
| Jun 16 2017 |
6171 |
444.47 |
| Jun 09 2017 |
6193 |
444.47 |
| Jun 02 2017 |
6200 |
444.47 |
| May 26 2017 |
6142 |
444.47 |
| May 19 2017 |
6381 |
444.47 |
| May 12 2017 |
6473 |
444.47 |
| May 05 2017 |
6667 |
444.47 |
| Apr 28 2017 |
6696 |
444.47 |
| Apr 21 2017 |
6788 |
444.47 |
| Apr 14 2017 |
6942 |
444.47 |
| Apr 07 2017 |
6949 |
444.47 |
| Mar 31 2017 |
7191 |
444.47 |
| Mar 24 2017 |
7032 |
444.47 |
| Mar 17 2017 |
7874 |
460.11 |
| Mar 10 2017 |
7765 |
460.11 |
| Mar 03 2017 |
7783 |
460.11 |
| Feb 24 2017 |
7885 |
460.11 |
| Feb 17 2017 |
7790 |
460.11 |
| Feb 10 2017 |
7892 |
460.11 |
| Feb 03 2017 |
7863 |
460.11 |
| Jan 27 2017 |
7852 |
460.11 |
| Jan 20 2017 |
7866 |
460.11 |
| Jan 13 2017 |
7866 |
460.11 |
| Jan 06 2017 |
7866 |
460.11 |
| Dec 30 2016 |
7862 |
460.11 |
| Dec 23 2016 |
7862 |
460.11 |
| Dec 16 2016 |
7862 |
460.11 |
| Dec 09 2016 |
7869 |
460.11 |
| Dec 02 2016 |
7869 |
460.11 |
| Nov 25 2016 |
7858 |
460.11 |
| Nov 18 2016 |
7858 |
460.11 |
| Nov 11 2016 |
7858 |
460.11 |
| Nov 04 2016 |
7858 |
460.11 |
| Oct 28 2016 |
7842 |
460.11 |
| Oct 21 2016 |
7842 |
460.11 |
| Oct 14 2016 |
7867 |
460.11 |
| Oct 07 2016 |
7864 |
460.11 |
| Sep 30 2016 |
7908 |
460.11 |
| Sep 23 2016 |
7879 |
460.11 |
| Sep 16 2016 |
7887 |
460.11 |
| Sep 09 2016 |
7973 |
460.11 |
| Sep 02 2016 |
8133 |
460.11 |
| Aug 26 2016 |
7930 |
460.11 |
| Aug 19 2016 |
8073 |
460.11 |
| Aug 12 2016 |
8456 |
460.11 |
| Aug 12 2016 |
20710 |
460.11 |
| Aug 05 2016 |
8510 |
460.11 |
| Aug 05 2016 |
20835 |
460.11 |
| Jul 29 2016 |
8552 |
460.11 |
| Jul 29 2016 |
21038 |
460.11 |
| Jul 22 2016 |
8660 |
460.11 |
| Jul 22 2016 |
21274 |
460.11 |
| Jun 22 2016 |
9309 |
475.76 |
| Jun 22 2016 |
24533 |
475.76 |
| Jun 15 2016 |
9634 |
475.76 |
| Jun 15 2016 |
24777 |
475.76 |
| Jun 08 2016 |
9764 |
475.76 |
| Jun 08 2016 |
24877 |
475.76 |
| Jun 01 2016 |
9920 |
475.76 |
| Jun 01 2016 |
25171 |
475.76 |
| May 25 2016 |
9819 |
475.76 |
| May 25 2016 |
25005 |
475.76 |
| May 18 2016 |
9897 |
475.76 |
| May 18 2016 |
25241 |
475.76 |
| May 11 2016 |
9800 |
475.76 |
| May 11 2016 |
25299 |
475.76 |
| May 04 2016 |
9785 |
475.76 |
| May 04 2016 |
25204 |
475.76 |
| Apr 27 2016 |
10024 |
475.76 |
| Apr 27 2016 |
25538 |
475.76 |
| Apr 20 2016 |
10070 |
475.76 |
| Apr 20 2016 |
25526 |
475.76 |
| Apr 13 2016 |
10115 |
475.76 |
| Apr 13 2016 |
25464 |
475.76 |
| Apr 06 2016 |
10282 |
475.76 |
| Apr 06 2016 |
25731 |
475.76 |
| Mar 30 2016 |
9983 |
475.76 |
| Mar 30 2016 |
25568 |
475.76 |
| Mar 23 2016 |
10336 |
475.76 |
| Mar 23 2016 |
25673 |
475.76 |
| Aug 19 2015 |
13078 |
550.6 |
| Aug 19 2015 |
34594 |
550.6 |
| Aug 12 2015 |
13197 |
550.6 |
| Aug 12 2015 |
34752 |
550.6 |
| Aug 05 2015 |
13086 |
550.6 |
| Aug 05 2015 |
34680 |
550.6 |
| Jul 29 2015 |
12946 |
550.6 |
| Jul 29 2015 |
34916 |
550.6 |
| Jul 22 2015 |
13070 |
550.6 |
| Jul 22 2015 |
35002 |
550.6 |
| Jul 15 2015 |
13283 |
550.6 |
| Jul 15 2015 |
35209 |
550.6 |
| Jul 08 2015 |
13330 |
550.6 |
| Jul 08 2015 |
35352 |
550.6 |
| Jul 01 2015 |
13504 |
550.6 |
| Jul 01 2015 |
35510 |
550.6 |
| Jun 24 2015 |
13461 |
550.6 |
| Jun 24 2015 |
35616 |
550.6 |
| Jun 17 2015 |
13284 |
550.6 |
| Jun 17 2015 |
35600 |
550.6 |
| Jun 10 2015 |
13432 |
550.6 |
| Jun 10 2015 |
35775 |
550.6 |
| Jun 03 2015 |
10906 |
482.99 |
| Jun 03 2015 |
27964 |
482.99 |
| May 27 2015 |
10707 |
482.99 |
| May 27 2015 |
27730 |
482.99 |
| May 20 2015 |
10689 |
482.99 |
| May 20 2015 |
27753 |
482.99 |
| May 13 2015 |
10678 |
482.99 |
| May 13 2015 |
27831 |
482.99 |
| May 06 2015 |
10087 |
482.99 |
| May 06 2015 |
27422 |
482.99 |
| Apr 29 2015 |
10419 |
482.99 |
| Apr 29 2015 |
27660 |
482.99 |
| Apr 22 2015 |
10630 |
482.99 |
| Apr 22 2015 |
27813 |
482.99 |
| Apr 15 2015 |
10481 |
482.99 |
| Apr 15 2015 |
27471 |
482.99 |
| Apr 08 2015 |
10511 |
482.99 |
| Apr 08 2015 |
27620 |
482.99 |
| Apr 01 2015 |
10498 |
482.99 |
| Apr 01 2015 |
28155 |
482.99 |
| Mar 25 2015 |
10357 |
482.99 |
| Mar 25 2015 |
27347 |
482.99 |
| Mar 18 2015 |
9786 |
482.99 |
| Mar 18 2015 |
26467 |
482.99 |
| Mar 11 2015 |
10200 |
482.99 |
| Mar 11 2015 |
27189 |
482.99 |
| Mar 04 2015 |
10384 |
482.99 |
| Mar 04 2015 |
27503 |
482.99 |
| Feb 25 2015 |
10269 |
482.99 |
| Feb 25 2015 |
27498 |
482.99 |
| Feb 18 2015 |
10359 |
482.99 |
| Feb 18 2015 |
27582 |
482.99 |
| Feb 11 2015 |
10453 |
482.99 |
| Feb 11 2015 |
27594 |
482.99 |
| Feb 04 2015 |
10481 |
482.99 |
| Feb 04 2015 |
27621 |
482.99 |
| Jan 28 2015 |
10481 |
482.99 |
| Jan 28 2015 |
27627 |
482.99 |
| Jan 21 2015 |
10498 |
482.99 |
| Jan 21 2015 |
27655 |
482.99 |
| Jan 14 2015 |
10498 |
482.99 |
| Jan 14 2015 |
27659 |
482.99 |
| Jan 07 2015 |
10498 |
482.99 |
| Jan 07 2015 |
27631 |
482.99 |
| Dec 31 2014 |
10539 |
482.99 |
| Dec 31 2014 |
27647 |
482.99 |
| Dec 24 2014 |
10539 |
482.99 |
| Dec 24 2014 |
27647 |
482.99 |
| Dec 17 2014 |
10539 |
482.99 |
| Dec 17 2014 |
27639 |
482.99 |
| Dec 10 2014 |
10539 |
482.99 |
| Dec 10 2014 |
27640 |
482.99 |
| Dec 03 2014 |
10540 |
482.99 |
| Dec 03 2014 |
27640 |
482.99 |
| Nov 26 2014 |
10540 |
482.99 |
| Nov 26 2014 |
27640 |
482.99 |
| Nov 19 2014 |
10539 |
482.99 |
| Nov 19 2014 |
27639 |
482.99 |
| Nov 12 2014 |
10539 |
482.99 |
| Nov 12 2014 |
27639 |
482.99 |
| Nov 05 2014 |
10539 |
482.99 |
| Nov 05 2014 |
27640 |
482.99 |
| Oct 29 2014 |
10539 |
482.99 |
| Oct 29 2014 |
27636 |
482.99 |
| Oct 22 2014 |
10508 |
482.99 |
| Oct 22 2014 |
27634 |
482.99 |
| Oct 15 2014 |
10500 |
482.99 |
| Oct 15 2014 |
27540 |
482.99 |
| Oct 08 2014 |
10491 |
482.99 |
| Oct 08 2014 |
27517 |
482.99 |
| Oct 01 2014 |
10513 |
482.99 |
| Oct 01 2014 |
27569 |
482.99 |
| Sep 24 2014 |
10482 |
482.99 |
| Sep 24 2014 |
27570 |
482.99 |
| Sep 17 2014 |
10434 |
482.99 |
| Sep 17 2014 |
27497 |
482.99 |
| Sep 10 2014 |
10474 |
482.99 |
| Sep 10 2014 |
27520 |
482.99 |
| Sep 03 2014 |
7297 |
415.39 |
| Sep 03 2014 |
17895 |
415.39 |
| Aug 27 2014 |
7160 |
415.39 |
| Aug 27 2014 |
17940 |
415.39 |
| Aug 20 2014 |
6822 |
408.83 |
| Aug 20 2014 |
17031 |
408.83 |
| Aug 13 2014 |
6838 |
408.83 |
| Aug 13 2014 |
17093 |
408.83 |
| Aug 06 2014 |
6801 |
408.83 |
| Aug 06 2014 |
17174 |
408.83 |
| Jul 30 2014 |
7918 |
429.4 |
| Jul 30 2014 |
20212 |
429.4 |
| Jul 23 2014 |
8073 |
436.4 |
| Jul 23 2014 |
21109 |
436.4 |
| Jul 16 2014 |
8175 |
436.4 |
| Jul 16 2014 |
21091 |
436.4 |
| Jul 09 2014 |
8014 |
436.4 |
| Jul 09 2014 |
21273 |
501.11 |
| Jul 09 2014 |
24343 |
457.97 |
| Jul 02 2014 |
8219 |
436.4 |
| Jul 02 2014 |
21370 |
501.11 |
| Jul 02 2014 |
24560 |
457.97 |
| Jun 25 2014 |
8036 |
436.4 |
| Jun 25 2014 |
21491 |
501.11 |
| Jun 25 2014 |
24693 |
457.97 |
| Jun 18 2014 |
7985 |
436.4 |
| Jun 18 2014 |
21570 |
501.11 |
| Jun 18 2014 |
24708 |
457.97 |
| Jun 11 2014 |
8313 |
436.4 |
| Jun 11 2014 |
21418 |
501.11 |
| Jun 11 2014 |
24871 |
457.97 |
| Jun 04 2014 |
8439 |
436.4 |
| Jun 04 2014 |
21615 |
501.11 |
| Jun 04 2014 |
25066 |
457.97 |
| May 28 2014 |
8562 |
437.15 |
| May 28 2014 |
21397 |
501.11 |
| May 28 2014 |
24235 |
453.14 |
| May 21 2014 |
9415 |
454.57 |
| May 21 2014 |
21451 |
501.11 |
| May 21 2014 |
25928 |
463.88 |
| May 14 2014 |
9585 |
454.57 |
| May 14 2014 |
21573 |
501.11 |
| May 14 2014 |
26030 |
463.88 |
| May 07 2014 |
9055 |
454.57 |
| May 07 2014 |
21149 |
501.94 |
| May 07 2014 |
25620 |
463.07 |
| Apr 30 2014 |
9539 |
454.57 |
| Apr 30 2014 |
22581 |
511.08 |
| Apr 30 2014 |
26281 |
463.07 |
| Apr 23 2014 |
9839 |
454.57 |
| Apr 23 2014 |
23561 |
517.42 |
| Apr 23 2014 |
26610 |
463.07 |
| Apr 16 2014 |
9667 |
454.57 |
| Apr 16 2014 |
23487 |
517.42 |
| Apr 16 2014 |
26426 |
463.07 |
| Apr 09 2014 |
9699 |
454.57 |
| Apr 09 2014 |
23903 |
512.49 |
| Apr 09 2014 |
26516 |
461.06 |
| Apr 02 2014 |
9456 |
454.57 |
| Apr 02 2014 |
23877 |
512.49 |
| Apr 02 2014 |
26073 |
461.06 |
| Mar 26 2014 |
9436 |
454.57 |
| Mar 26 2014 |
23406 |
512.49 |
| Mar 26 2014 |
26015 |
461.06 |
| Mar 19 2014 |
9539 |
454.57 |
| Mar 19 2014 |
23325 |
512.49 |
| Mar 19 2014 |
25965 |
461.06 |
| Mar 12 2014 |
9530 |
454.57 |
| Mar 12 2014 |
23315 |
512.49 |
| Mar 12 2014 |
25965 |
461.06 |
| Mar 05 2014 |
9437 |
454.57 |
| Mar 05 2014 |
22848 |
512.49 |
| Mar 05 2014 |
25831 |
461.06 |
| Feb 26 2014 |
9512 |
454.57 |
| Feb 26 2014 |
22710 |
512.49 |
| Feb 26 2014 |
25783 |
461.06 |
| Feb 19 2014 |
9578 |
454.57 |
| Feb 19 2014 |
22216 |
505.42 |
| Feb 19 2014 |
25822 |
461.06 |
| Feb 12 2014 |
9676 |
454.57 |
| Feb 12 2014 |
22155 |
505.42 |
| Feb 12 2014 |
25762 |
461.06 |
| Feb 05 2014 |
9649 |
454.57 |
| Feb 05 2014 |
22181 |
505.42 |
| Feb 05 2014 |
25891 |
461.06 |
| Jan 29 2014 |
9649 |
454.57 |
| Jan 29 2014 |
22037 |
505.42 |
| Jan 29 2014 |
17904 |
449.46 |
| Jan 29 2014 |
25900 |
461.06 |
| Jan 22 2014 |
9671 |
454.57 |
| Jan 22 2014 |
21922 |
505.42 |
| Jan 22 2014 |
17855 |
449.46 |
| Jan 22 2014 |
25790 |
461.06 |
| Jan 15 2014 |
9671 |
454.57 |
| Jan 15 2014 |
21939 |
505.42 |
| Jan 15 2014 |
17907 |
449.46 |
| Jan 15 2014 |
25845 |
461.06 |
| Jan 08 2014 |
9671 |
454.57 |
| Jan 08 2014 |
21801 |
505.42 |
| Jan 08 2014 |
17929 |
449.46 |
| Jan 08 2014 |
25753 |
461.06 |
| Jan 01 2014 |
9671 |
454.57 |
| Jan 01 2014 |
21801 |
505.42 |
| Jan 01 2014 |
17936 |
449.46 |
| Jan 01 2014 |
25755 |
461.06 |
| Dec 25 2013 |
9706 |
454.57 |
| Dec 25 2013 |
21801 |
505.42 |
| Dec 25 2013 |
17936 |
449.46 |
| Dec 25 2013 |
25765 |
461.06 |
| Dec 18 2013 |
9706 |
454.57 |
| Dec 18 2013 |
21801 |
505.42 |
| Dec 18 2013 |
17936 |
449.46 |
| Dec 18 2013 |
25765 |
461.06 |
| Dec 11 2013 |
9707 |
454.57 |
| Dec 11 2013 |
21802 |
505.42 |
| Dec 11 2013 |
17936 |
449.46 |
| Dec 11 2013 |
25766 |
461.06 |
| Dec 04 2013 |
9707 |
454.57 |
| Dec 04 2013 |
21803 |
505.42 |
| Dec 04 2013 |
17936 |
449.46 |
| Dec 04 2013 |
25767 |
461.06 |
| Nov 27 2013 |
9707 |
454.57 |
| Nov 27 2013 |
21803 |
505.42 |
| Nov 27 2013 |
17936 |
449.46 |
| Nov 27 2013 |
25767 |
461.06 |
| Nov 20 2013 |
9708 |
454.57 |
| Nov 20 2013 |
21803 |
505.42 |
| Nov 20 2013 |
17936 |
449.46 |
| Nov 20 2013 |
25768 |
461.06 |
| Nov 13 2013 |
9708 |
454.57 |
| Nov 13 2013 |
21804 |
505.42 |
| Nov 13 2013 |
17938 |
449.46 |
| Nov 13 2013 |
25769 |
461.06 |
| Nov 06 2013 |
9708 |
454.57 |
| Nov 06 2013 |
21804 |
505.42 |
| Nov 06 2013 |
17938 |
449.46 |
| Nov 06 2013 |
25769 |
461.06 |
| Oct 30 2013 |
9708 |
454.57 |
| Oct 30 2013 |
21804 |
505.42 |
| Oct 30 2013 |
17936 |
449.46 |
| Oct 30 2013 |
25767 |
461.06 |
| Oct 23 2013 |
9708 |
454.57 |
| Oct 23 2013 |
21793 |
505.42 |
| Oct 23 2013 |
17937 |
449.46 |
| Oct 23 2013 |
25765 |
461.06 |
| Oct 16 2013 |
9646 |
454.57 |
| Oct 16 2013 |
21804 |
505.42 |
| Oct 16 2013 |
17902 |
449.46 |
| Oct 16 2013 |
25736 |
461.06 |
| Oct 09 2013 |
9540 |
454.57 |
| Oct 09 2013 |
21510 |
505.42 |
| Oct 09 2013 |
17903 |
449.46 |
| Oct 09 2013 |
25549 |
461.06 |
| Oct 02 2013 |
9621 |
454.57 |
| Oct 02 2013 |
21581 |
505.42 |
| Oct 02 2013 |
17897 |
449.46 |
| Oct 02 2013 |
25604 |
461.06 |
| Sep 25 2013 |
9589 |
454.57 |
| Sep 25 2013 |
21566 |
505.42 |
| Sep 25 2013 |
17810 |
449.46 |
| Sep 25 2013 |
25554 |
461.06 |
| Sep 18 2013 |
9245 |
449.25 |
| Sep 18 2013 |
21375 |
505.42 |
| Sep 18 2013 |
17718 |
449.46 |
| Sep 18 2013 |
24729 |
456.84 |
| Sep 11 2013 |
9143 |
449.25 |
| Sep 11 2013 |
21316 |
505.42 |
| Sep 11 2013 |
17621 |
449.46 |
| Sep 11 2013 |
24557 |
456.84 |
| Sep 04 2013 |
9240 |
449.25 |
| Sep 04 2013 |
21519 |
505.42 |
| Sep 04 2013 |
17594 |
449.46 |
| Sep 04 2013 |
24703 |
456.84 |
| Aug 28 2013 |
10591 |
472.74 |
| Aug 28 2013 |
21383 |
505.42 |
| Aug 28 2013 |
17570 |
449.46 |
| Aug 28 2013 |
27358 |
476.61 |
| Aug 21 2013 |
10588 |
472.74 |
| Aug 21 2013 |
21496 |
505.42 |
| Aug 21 2013 |
17643 |
449.46 |
| Aug 21 2013 |
27566 |
476.61 |
| Aug 14 2013 |
10072 |
472.74 |
| Aug 14 2013 |
21295 |
502.58 |
| Aug 14 2013 |
17752 |
449.46 |
| Aug 14 2013 |
26894 |
473.78 |
| Aug 07 2013 |
10190 |
472.74 |
| Aug 07 2013 |
21272 |
502.58 |
| Aug 07 2013 |
17966 |
449.46 |
| Aug 07 2013 |
27146 |
473.78 |
| Jul 31 2013 |
10256 |
472.74 |
| Jul 31 2013 |
21658 |
502.58 |
| Jul 31 2013 |
18124 |
449.46 |
| Jul 31 2013 |
27511 |
473.78 |
| Jul 24 2013 |
10283 |
472.74 |
| Jul 24 2013 |
21566 |
502.58 |
| Jul 24 2013 |
18546 |
451.59 |
| Jul 24 2013 |
26291 |
464.3 |
| Jul 17 2013 |
10243 |
473.53 |
| Jul 17 2013 |
21613 |
502.58 |
| Jul 17 2013 |
18627 |
451.59 |
| Jul 17 2013 |
26395 |
464.3 |
| Jul 10 2013 |
10505 |
473.53 |
| Jul 10 2013 |
21788 |
502.58 |
| Jul 10 2013 |
18822 |
451.59 |
| Jul 10 2013 |
26686 |
464.3 |
| Jul 03 2013 |
10371 |
473.53 |
| Jul 03 2013 |
21736 |
502.58 |
| Jul 03 2013 |
18979 |
451.59 |
| Jul 03 2013 |
26682 |
464.3 |
| Jun 26 2013 |
10229 |
473.53 |
| Jun 26 2013 |
21636 |
502.58 |
| Jun 26 2013 |
19291 |
451.59 |
| Jun 26 2013 |
26875 |
464.3 |
| Jun 19 2013 |
10020 |
473.53 |
| Jun 19 2013 |
21845 |
502.58 |
| Jun 19 2013 |
19489 |
451.59 |
| Jun 19 2013 |
26860 |
464.3 |
| Jun 12 2013 |
10324 |
473.53 |
| Jun 12 2013 |
21899 |
502.58 |
| Jun 12 2013 |
19559 |
451.59 |
| Jun 12 2013 |
27156 |
464.3 |
| Jun 05 2013 |
10567 |
490.98 |
| Jun 05 2013 |
21726 |
502.58 |
| Jun 05 2013 |
19290 |
451.59 |
| Jun 05 2013 |
27970 |
471.6 |
| May 29 2013 |
9854 |
475.12 |
| May 29 2013 |
21622 |
502.58 |
| May 29 2013 |
19339 |
451.59 |
| May 29 2013 |
27977 |
471.6 |
| May 22 2013 |
9894 |
475.12 |
| May 22 2013 |
22022 |
502.58 |
| May 22 2013 |
19663 |
451.59 |
| May 22 2013 |
28484 |
471.6 |
| May 15 2013 |
9674 |
475.12 |
| May 15 2013 |
21546 |
497.44 |
| May 15 2013 |
19747 |
451.59 |
| May 15 2013 |
28034 |
468.46 |
| May 08 2013 |
9398 |
475.12 |
| May 08 2013 |
21531 |
497.44 |
| May 08 2013 |
19652 |
451.59 |
| May 08 2013 |
27993 |
468.46 |
| May 01 2013 |
9542 |
475.12 |
| May 01 2013 |
20477 |
481.26 |
| May 01 2013 |
19771 |
451.59 |
| May 01 2013 |
27041 |
460.76 |
| Apr 24 2013 |
9408 |
475.12 |
| Apr 24 2013 |
18918 |
470.7 |
| Apr 24 2013 |
19752 |
451.59 |
| Apr 24 2013 |
25995 |
455.01 |
| Apr 17 2013 |
9574 |
475.12 |
| Apr 17 2013 |
19180 |
472.36 |
| Apr 17 2013 |
19742 |
451.59 |
| Apr 17 2013 |
26115 |
455.01 |
| Apr 10 2013 |
9570 |
475.12 |
| Apr 10 2013 |
19153 |
472.36 |
| Apr 10 2013 |
19432 |
451.59 |
| Apr 10 2013 |
25924 |
455.01 |
| Apr 03 2013 |
9494 |
475.12 |
| Apr 03 2013 |
19091 |
472.36 |
| Apr 03 2013 |
19267 |
451.59 |
| Apr 03 2013 |
25853 |
455.01 |
| Mar 27 2013 |
9677 |
475.12 |
| Mar 27 2013 |
19476 |
472.36 |
| Mar 27 2013 |
19248 |
451.59 |
| Mar 27 2013 |
25958 |
455.01 |
| Mar 20 2013 |
9072 |
475.12 |
| Mar 20 2013 |
19364 |
472.36 |
| Mar 20 2013 |
18954 |
451.59 |
| Mar 20 2013 |
25912 |
455.01 |
| Mar 13 2013 |
6869 |
475.12 |
| Mar 13 2013 |
15384 |
488.36 |
| Mar 13 2013 |
25826 |
455.01 |
| Oct 19 2012 |
8510 |
475.12 |
| Oct 19 2012 |
17330 |
464.37 |
| Oct 19 2012 |
17232 |
453.72 |
| Oct 19 2012 |
23912 |
449.33 |
| Sep 23 2012 |
8373 |
475.12 |
| Sep 23 2012 |
17075 |
464.37 |
| Sep 23 2012 |
17092 |
453.72 |
| Sep 23 2012 |
23690 |
449.33 |
| Aug 31 2012 |
7846 |
475.12 |
| Aug 31 2012 |
16351 |
464.37 |
| Aug 31 2012 |
16612 |
453.72 |
| Aug 31 2012 |
23134 |
449.33 |
| Aug 24 2012 |
7718 |
475.12 |
| Aug 24 2012 |
15711 |
458.73 |
| Aug 24 2012 |
16399 |
453.72 |
| Aug 24 2012 |
21829 |
441.63 |
| Aug 10 2012 |
7338 |
475.12 |
| Aug 10 2012 |
15210 |
458.73 |
| Aug 10 2012 |
15822 |
453.72 |
| Aug 10 2012 |
21275 |
441.63 |
| Aug 03 2012 |
7021 |
475.12 |
| Aug 03 2012 |
14896 |
458.73 |
| Aug 03 2012 |
15563 |
453.72 |
| Aug 03 2012 |
21009 |
441.63 |
| Jul 27 2012 |
14716 |
458.73 |
| Jul 27 2012 |
20410 |
440.18 |
| Jul 06 2012 |
14091 |
458.73 |
| Jul 06 2012 |
19847 |
440.18 |
| Jun 22 2012 |
13825 |
458.73 |
| Jun 22 2012 |
19041 |
440.18 |
| Jun 15 2012 |
13658 |
458.73 |
| Jun 15 2012 |
19454 |
440.18 |
| Jun 08 2012 |
13411 |
458.73 |
| Jun 08 2012 |
19295 |
440.18 |
| Jun 01 2012 |
13365 |
458.73 |
| Jun 01 2012 |
19052 |
440.18 |
| May 25 2012 |
12505 |
458.73 |
| May 25 2012 |
17793 |
440.18 |
| May 18 2012 |
12212 |
452.62 |
| May 18 2012 |
17297 |
434.03 |
| May 11 2012 |
11856 |
452.62 |
| May 11 2012 |
17234 |
434.03 |
| May 04 2012 |
16218 |
428.28 |
| Apr 27 2012 |
15773 |
428.28 |
| Apr 13 2012 |
9063 |
500.67 |
| Apr 13 2012 |
14941 |
431.49 |
| Apr 06 2012 |
4619 |
524.75 |
| Apr 06 2012 |
8152 |
500.67 |
| Apr 06 2012 |
15851 |
445.32 |
| Mar 27 2012 |
4869 |
524.75 |
| Mar 27 2012 |
7050 |
462.9 |
| Mar 27 2012 |
15237 |
441.96 |
| Sep 23 2011 |
9907 |
461.22 |
| Sep 23 2011 |
14109 |
455.32 |
| Sep 16 2011 |
9891 |
461.22 |
| Sep 16 2011 |
14074 |
455.32 |
| Sep 10 2011 |
9684 |
461.22 |
| Sep 10 2011 |
13778 |
455.32 |
| Sep 02 2011 |
9529 |
461.22 |
| Sep 02 2011 |
13650 |
455.32 |
| Aug 26 2011 |
9507 |
461.22 |
| Aug 26 2011 |
13636 |
455.32 |
| Aug 19 2011 |
9333 |
461.22 |
| Aug 19 2011 |
12764 |
455.32 |
| Aug 12 2011 |
9282 |
461.22 |
| Aug 12 2011 |
12612 |
455.32 |
| Aug 05 2011 |
9234 |
461.22 |
| Aug 05 2011 |
12490 |
455.32 |
| Jul 29 2011 |
9155 |
461.22 |
| Jul 29 2011 |
12369 |
455.32 |
| Jul 22 2011 |
7863 |
442.33 |
| Jul 22 2011 |
9623 |
424.16 |
| Jul 15 2011 |
7754 |
448.07 |
| Jul 15 2011 |
9176 |
423.5 |
| Jul 08 2011 |
7429 |
448.07 |
| Jul 08 2011 |
10214 |
448.07 |
| Jul 01 2011 |
6129 |
452.44 |
| Jul 01 2011 |
8369 |
452.44 |
| Jun 17 2011 |
5864 |
452.44 |
| Jun 17 2011 |
8067 |
452.44 |
| Jun 10 2011 |
5667 |
452.44 |
| Jun 10 2011 |
8201 |
452.44 |
| Jun 03 2011 |
5275 |
452.44 |
| Jun 03 2011 |
7702 |
452.44 |
| May 29 2011 |
5237 |
452.44 |
| May 29 2011 |
7738 |
452.44 |
| May 06 2011 |
5228 |
452.44 |
| May 06 2011 |
7651 |
452.44 |
| Apr 22 2011 |
5516 |
452.44 |
| Apr 22 2011 |
8083 |
452.44 |
| Apr 01 2011 |
5615 |
452.44 |
| Apr 01 2011 |
8103 |
452.44 |
| Oct 15 2010 |
5769 |
408.94 |
| Oct 15 2010 |
8343 |
408.94 |
| Aug 15 2010 |
5562 |
408.94 |
| Aug 15 2010 |
8141 |
408.94 |
| Aug 01 2010 |
5424 |
408.94 |
| Aug 01 2010 |
7741 |
408.94 |
| Jul 15 2010 |
4952 |
408.94 |
| Jul 15 2010 |
7277 |
408.94 |
| Jul 01 2010 |
5150 |
408.94 |
| Jul 01 2010 |
7581 |
408.94 |
| Jun 15 2010 |
4984 |
408.94 |
| Jun 15 2010 |
7257 |
408.94 |
| Jun 01 2010 |
4519 |
408.94 |
| Jun 01 2010 |
6736 |
408.94 |
| May 27 2010 |
4013 |
408.94 |
| May 27 2010 |
6105 |
408.94 |
| May 15 2010 |
4139 |
408.94 |
| May 15 2010 |
6322 |
408.94 |
| Apr 30 2010 |
6049 |
408.94 |
| Apr 15 2010 |
3788 |
408.94 |
| Apr 15 2010 |
5754 |
408.94 |
| Apr 02 2010 |
3112 |
408.94 |
| Apr 02 2010 |
5028 |
408.94 |
