| Apr 19 2024 |
11388 |
559.52 |
| Apr 19 2024 |
17065 |
559.52 |
| Apr 17 2024 |
11335 |
559.52 |
| Apr 17 2024 |
17014 |
559.52 |
| Apr 10 2024 |
11405 |
559.52 |
| Apr 10 2024 |
17130 |
559.52 |
| Apr 03 2024 |
11182 |
559.52 |
| Apr 03 2024 |
16894 |
559.52 |
| Mar 27 2024 |
11252 |
559.52 |
| Mar 27 2024 |
16942 |
559.52 |
| Mar 21 2024 |
11341 |
559.52 |
| Mar 21 2024 |
16713 |
559.52 |
| Mar 14 2024 |
11278 |
559.52 |
| Mar 14 2024 |
16755 |
559.52 |
| Mar 07 2024 |
11312 |
559.52 |
| Mar 07 2024 |
16827 |
559.52 |
| Feb 29 2024 |
11369 |
559.52 |
| Feb 29 2024 |
16841 |
559.52 |
| Feb 22 2024 |
11338 |
559.52 |
| Feb 22 2024 |
16851 |
559.52 |
| Feb 15 2024 |
11195 |
559.52 |
| Feb 15 2024 |
16802 |
559.52 |
| Feb 08 2024 |
11232 |
559.52 |
| Feb 08 2024 |
16814 |
559.52 |
| Feb 01 2024 |
11193 |
559.52 |
| Feb 01 2024 |
16764 |
559.52 |
| Jan 25 2024 |
11121 |
559.52 |
| Jan 25 2024 |
16656 |
559.52 |
| Jan 18 2024 |
11121 |
559.52 |
| Jan 18 2024 |
16659 |
559.52 |
| Jan 11 2024 |
11121 |
559.52 |
| Jan 11 2024 |
16647 |
559.52 |
| Jan 04 2024 |
11121 |
559.52 |
| Jan 04 2024 |
16237 |
559.52 |
| Dec 28 2023 |
11121 |
559.52 |
| Dec 28 2023 |
16209 |
559.52 |
| Dec 21 2023 |
11121 |
559.52 |
| Dec 21 2023 |
16209 |
559.52 |
| Dec 14 2023 |
11121 |
559.52 |
| Dec 14 2023 |
16179 |
559.52 |
| Dec 07 2023 |
11121 |
559.52 |
| Dec 07 2023 |
16179 |
559.52 |
| Nov 30 2023 |
11114 |
559.52 |
| Nov 30 2023 |
16180 |
559.52 |
| Nov 23 2023 |
11114 |
559.52 |
| Nov 23 2023 |
16151 |
559.52 |
| Nov 16 2023 |
11116 |
559.52 |
| Nov 16 2023 |
16011 |
559.52 |
| Nov 09 2023 |
11069 |
559.52 |
| Nov 09 2023 |
15878 |
559.52 |
| Nov 02 2023 |
11060 |
559.52 |
| Nov 02 2023 |
15869 |
559.52 |
| Oct 26 2023 |
11024 |
559.52 |
| Oct 26 2023 |
15875 |
559.52 |
| Oct 19 2023 |
11059 |
559.52 |
| Oct 19 2023 |
15814 |
559.52 |
| Oct 12 2023 |
11022 |
559.52 |
| Oct 12 2023 |
15748 |
559.52 |
| Oct 05 2023 |
10915 |
559.52 |
| Oct 05 2023 |
15431 |
559.52 |
| Sep 28 2023 |
10787 |
559.52 |
| Sep 28 2023 |
15263 |
559.52 |
| Sep 21 2023 |
10784 |
559.52 |
| Sep 21 2023 |
15185 |
559.52 |
| Sep 14 2023 |
10872 |
559.52 |
| Sep 14 2023 |
15359 |
559.52 |
| Sep 07 2023 |
11091 |
559.52 |
| Sep 07 2023 |
15659 |
559.52 |
| Aug 31 2023 |
11043 |
559.52 |
| Aug 31 2023 |
15729 |
559.52 |
| Aug 24 2023 |
11120 |
559.52 |
| Aug 24 2023 |
15480 |
559.52 |
| Aug 17 2023 |
11115 |
559.52 |
| Aug 17 2023 |
15617 |
559.52 |
| Aug 10 2023 |
11091 |
559.52 |
| Aug 10 2023 |
15628 |
559.52 |
| Aug 03 2023 |
11092 |
559.52 |
| Aug 03 2023 |
15594 |
559.52 |
| Jul 27 2023 |
11098 |
559.52 |
| Jul 27 2023 |
15658 |
559.52 |
| Jul 20 2023 |
11139 |
559.52 |
| Jul 20 2023 |
15267 |
559.52 |
| Jul 13 2023 |
11162 |
559.52 |
| Jul 13 2023 |
15301 |
559.52 |
| Jul 06 2023 |
11208 |
559.52 |
| Jul 06 2023 |
15322 |
559.52 |
| Jun 29 2023 |
11202 |
559.52 |
| Jun 29 2023 |
15376 |
559.52 |
| Jun 22 2023 |
11210 |
559.52 |
| Jun 22 2023 |
15407 |
559.52 |
| Jun 15 2023 |
10905 |
559.52 |
| Jun 15 2023 |
15211 |
559.52 |
| Jun 08 2023 |
10903 |
559.52 |
| Jun 08 2023 |
15207 |
559.52 |
| Jun 01 2023 |
11003 |
559.52 |
| Jun 01 2023 |
15279 |
559.52 |
| May 25 2023 |
10960 |
559.52 |
| May 25 2023 |
14714 |
559.52 |
| May 18 2023 |
11056 |
559.52 |
| May 18 2023 |
14782 |
559.52 |
| May 11 2023 |
11118 |
559.52 |
| May 11 2023 |
14806 |
559.52 |
| May 04 2023 |
11007 |
559.52 |
| May 04 2023 |
14542 |
559.52 |
| Apr 27 2023 |
10765 |
559.52 |
| Apr 27 2023 |
14379 |
559.52 |
| May 10 2019 |
17883 |
533.33 |
| May 10 2019 |
25006 |
533.33 |
| May 03 2019 |
17907 |
533.33 |
| May 03 2019 |
25069 |
533.33 |
| Apr 26 2019 |
17878 |
533.33 |
| Apr 26 2019 |
24422 |
533.33 |
| Apr 19 2019 |
18050 |
533.33 |
| Apr 19 2019 |
24398 |
533.33 |
| Apr 18 2019 |
18080 |
533.33 |
| Apr 12 2019 |
18261 |
533.33 |
| Apr 12 2019 |
24483 |
533.33 |
| Apr 05 2019 |
17883 |
533.33 |
| Apr 05 2019 |
23851 |
533.33 |
| Mar 29 2019 |
17658 |
533.33 |
| Mar 29 2019 |
23628 |
533.33 |
| Mar 22 2019 |
17354 |
533.33 |
| Mar 22 2019 |
23267 |
533.33 |
| Mar 15 2019 |
17228 |
533.33 |
| Mar 15 2019 |
23192 |
533.33 |
| Mar 08 2019 |
17099 |
533.33 |
| Mar 08 2019 |
22873 |
533.33 |
| Mar 01 2019 |
17107 |
533.33 |
| Mar 01 2019 |
22963 |
533.33 |
| Feb 22 2019 |
17132 |
533.33 |
| Feb 22 2019 |
23059 |
533.33 |
| Feb 15 2019 |
17053 |
533.33 |
| Feb 15 2019 |
22809 |
533.33 |
| Feb 08 2019 |
16853 |
533.33 |
| Feb 08 2019 |
22589 |
533.33 |
| Feb 01 2019 |
16876 |
533.33 |
| Feb 01 2019 |
22589 |
533.33 |
| Jan 25 2019 |
16864 |
533.33 |
| Jan 25 2019 |
22614 |
533.33 |
| Jan 18 2019 |
16881 |
533.33 |
| Jan 18 2019 |
22657 |
533.33 |
| Jan 11 2019 |
16858 |
533.33 |
| Jan 11 2019 |
22632 |
533.33 |
| Jan 04 2019 |
16874 |
533.33 |
| Jan 04 2019 |
22645 |
533.33 |
| Dec 28 2018 |
16874 |
533.33 |
| Dec 28 2018 |
22645 |
533.33 |
| Dec 21 2018 |
16874 |
533.33 |
| Dec 21 2018 |
22645 |
533.33 |
| Dec 14 2018 |
16874 |
533.33 |
| Dec 14 2018 |
22645 |
533.33 |
| Dec 07 2018 |
16861 |
533.33 |
| Dec 07 2018 |
22635 |
533.33 |
| Nov 30 2018 |
16861 |
533.33 |
| Nov 30 2018 |
22635 |
533.33 |
| Nov 23 2018 |
16861 |
533.33 |
| Nov 23 2018 |
22635 |
533.33 |
| Nov 16 2018 |
16861 |
533.33 |
| Nov 16 2018 |
22635 |
533.33 |
| Nov 09 2018 |
16861 |
533.33 |
| Nov 09 2018 |
22636 |
533.33 |
| Nov 02 2018 |
16861 |
533.33 |
| Nov 02 2018 |
22599 |
533.33 |
| Oct 26 2018 |
16861 |
533.33 |
| Oct 26 2018 |
22590 |
533.33 |
| Oct 19 2018 |
16861 |
533.33 |
| Oct 19 2018 |
22619 |
533.33 |
| Oct 12 2018 |
16834 |
533.33 |
| Oct 12 2018 |
22555 |
533.33 |
| Oct 05 2018 |
16786 |
533.33 |
| Oct 05 2018 |
22675 |
533.33 |
| Sep 28 2018 |
16797 |
533.33 |
| Sep 28 2018 |
22147 |
533.33 |
| Sep 21 2018 |
16747 |
533.33 |
| Sep 21 2018 |
22107 |
533.33 |
| Sep 14 2018 |
16818 |
533.33 |
| Sep 14 2018 |
22174 |
533.33 |
| Sep 07 2018 |
16966 |
533.33 |
| Sep 07 2018 |
22606 |
533.33 |
| Aug 31 2018 |
17049 |
533.33 |
| Aug 31 2018 |
22684 |
533.33 |
| Aug 24 2018 |
16883 |
533.33 |
| Aug 24 2018 |
22653 |
533.33 |
| Aug 17 2018 |
17178 |
533.33 |
| Aug 17 2018 |
22943 |
533.33 |
| Aug 10 2018 |
17150 |
533.33 |
| Aug 10 2018 |
23049 |
533.33 |
| Aug 03 2018 |
17301 |
533.33 |
| Aug 03 2018 |
23237 |
533.33 |
| Jul 27 2018 |
17349 |
533.33 |
| Jul 27 2018 |
23337 |
533.33 |
| Jul 20 2018 |
17575 |
533.33 |
| Jul 20 2018 |
23625 |
533.33 |
| Jul 13 2018 |
17332 |
533.33 |
| Jul 13 2018 |
23409 |
533.33 |
| Jul 06 2018 |
17383 |
533.33 |
| Jul 06 2018 |
23249 |
533.33 |
| Jun 29 2018 |
17333 |
533.33 |
| Jun 29 2018 |
23197 |
533.33 |
| Jun 22 2018 |
17672 |
533.33 |
| Jun 22 2018 |
23561 |
533.33 |
| Jun 15 2018 |
17551 |
533.33 |
| Jun 15 2018 |
23587 |
533.33 |
| Jun 08 2018 |
17741 |
533.33 |
| Jun 08 2018 |
23786 |
533.33 |
| Jun 01 2018 |
17895 |
533.33 |
| Jun 01 2018 |
24152 |
533.33 |
| Jun 22 2016 |
24109 |
558.61 |
| Jun 22 2016 |
34071 |
558.61 |
| Jun 15 2016 |
24166 |
558.61 |
| Jun 15 2016 |
34481 |
558.61 |
| Jun 08 2016 |
24353 |
558.61 |
| Jun 08 2016 |
34670 |
558.61 |
| Jun 01 2016 |
24412 |
558.61 |
| Jun 01 2016 |
34963 |
558.61 |
| May 25 2016 |
24252 |
558.61 |
| May 25 2016 |
34743 |
558.61 |
| May 18 2016 |
24470 |
558.61 |
| May 18 2016 |
35047 |
558.61 |
| May 11 2016 |
24356 |
558.61 |
| May 11 2016 |
35075 |
558.61 |
| May 04 2016 |
24210 |
558.61 |
| May 04 2016 |
34931 |
558.61 |
| Apr 27 2016 |
24670 |
558.61 |
| Apr 27 2016 |
35435 |
558.61 |
| Apr 20 2016 |
24695 |
558.61 |
| Apr 20 2016 |
35403 |
558.61 |
| Apr 13 2016 |
24481 |
558.61 |
| Apr 13 2016 |
35353 |
558.61 |
| Apr 06 2016 |
24676 |
558.61 |
| Apr 06 2016 |
35795 |
558.61 |
| Mar 30 2016 |
24544 |
558.61 |
| Mar 30 2016 |
35605 |
558.61 |
| Mar 23 2016 |
24446 |
558.61 |
| Mar 23 2016 |
35680 |
558.61 |
| Mar 16 2016 |
24463 |
558.61 |
| Mar 16 2016 |
35775 |
558.61 |
| Mar 09 2016 |
24321 |
558.61 |
| Mar 09 2016 |
35819 |
558.61 |
| Mar 02 2016 |
24243 |
558.61 |
| Mar 02 2016 |
35406 |
558.61 |
| Feb 24 2016 |
24126 |
558.61 |
| Feb 24 2016 |
35208 |
558.61 |
| Feb 17 2016 |
24252 |
558.61 |
| Feb 17 2016 |
35556 |
558.61 |
| Feb 10 2016 |
24133 |
558.61 |
| Feb 10 2016 |
35341 |
558.61 |
| Feb 03 2016 |
24121 |
558.61 |
| Feb 03 2016 |
35303 |
558.61 |
| Jan 27 2016 |
24011 |
558.61 |
| Jan 27 2016 |
35217 |
558.61 |
| Jan 20 2016 |
24069 |
558.61 |
| Jan 20 2016 |
35226 |
558.61 |
| Jan 13 2016 |
24121 |
558.61 |
| Jan 13 2016 |
35290 |
558.61 |
| Jan 06 2016 |
24139 |
558.61 |
| Jan 06 2016 |
35307 |
558.61 |
| Dec 30 2015 |
24125 |
558.61 |
| Dec 30 2015 |
35284 |
558.61 |
| Dec 23 2015 |
24124 |
558.61 |
| Dec 23 2015 |
35280 |
558.61 |
| Dec 16 2015 |
24124 |
558.61 |
| Dec 16 2015 |
35281 |
558.61 |
| Dec 09 2015 |
24134 |
558.61 |
| Dec 09 2015 |
35287 |
558.61 |
| Dec 02 2015 |
24136 |
558.61 |
| Dec 02 2015 |
35289 |
558.61 |
| Nov 25 2015 |
24136 |
558.61 |
| Nov 25 2015 |
35291 |
558.61 |
| Nov 18 2015 |
24136 |
558.61 |
| Nov 18 2015 |
35290 |
558.61 |
| Nov 11 2015 |
24136 |
558.61 |
| Nov 11 2015 |
35266 |
558.61 |
| Nov 04 2015 |
24136 |
558.61 |
| Nov 04 2015 |
35266 |
558.61 |
| Oct 28 2015 |
24099 |
558.61 |
| Oct 28 2015 |
35215 |
558.61 |
| Oct 21 2015 |
24134 |
558.61 |
| Oct 21 2015 |
35175 |
558.61 |
| Oct 14 2015 |
24067 |
558.61 |
| Oct 14 2015 |
35091 |
558.61 |
| Oct 07 2015 |
23987 |
558.61 |
| Oct 07 2015 |
35087 |
558.61 |
| Sep 30 2015 |
23984 |
558.61 |
| Sep 30 2015 |
35112 |
558.61 |
| Sep 23 2015 |
23952 |
558.61 |
| Sep 23 2015 |
35119 |
558.61 |
| Sep 16 2015 |
23917 |
558.61 |
| Sep 16 2015 |
34931 |
558.61 |
| Sep 09 2015 |
23854 |
558.61 |
| Sep 09 2015 |
34854 |
558.61 |
| Sep 02 2015 |
23609 |
558.61 |
| Sep 02 2015 |
34788 |
558.61 |
| Aug 26 2015 |
23863 |
558.61 |
| Aug 26 2015 |
34985 |
558.61 |
| Aug 19 2015 |
18005 |
474.05 |
| Aug 19 2015 |
23945 |
558.61 |
| Aug 19 2015 |
30950 |
516.33 |
| Aug 12 2015 |
17999 |
474.05 |
| Aug 12 2015 |
24082 |
558.61 |
| Aug 12 2015 |
31107 |
516.33 |
| Aug 05 2015 |
18091 |
474.05 |
| Aug 05 2015 |
15322 |
450.27 |
| Aug 05 2015 |
23036 |
456.22 |
| Jul 29 2015 |
18101 |
474.05 |
| Jul 29 2015 |
15463 |
450.27 |
| Jul 29 2015 |
23251 |
456.22 |
| Jul 22 2015 |
18107 |
474.05 |
| Jul 22 2015 |
15431 |
450.27 |
| Jul 22 2015 |
23344 |
456.22 |
| Jul 15 2015 |
18412 |
474.05 |
| Jul 15 2015 |
15539 |
450.27 |
| Jul 15 2015 |
23502 |
456.22 |
| Jul 08 2015 |
18518 |
474.05 |
| Jul 08 2015 |
9968 |
396.1 |
| Jul 08 2015 |
18325 |
422.09 |
| Jul 01 2015 |
18630 |
474.05 |
| Jul 01 2015 |
10463 |
400.49 |
| Jul 01 2015 |
17952 |
418.88 |
| Jun 24 2015 |
18656 |
474.05 |
| Jun 24 2015 |
10518 |
400.49 |
| Jun 24 2015 |
18014 |
418.88 |
| Jun 17 2015 |
18558 |
474.05 |
| Jun 17 2015 |
10585 |
400.49 |
| Jun 17 2015 |
18123 |
418.88 |
| Jun 10 2015 |
18737 |
474.05 |
| Jun 10 2015 |
10630 |
400.49 |
| Jun 10 2015 |
18090 |
418.88 |
| Jun 03 2015 |
18931 |
474.05 |
| Jun 03 2015 |
10677 |
400.49 |
| Jun 03 2015 |
18233 |
418.88 |
| May 27 2015 |
18753 |
474.05 |
| May 27 2015 |
10653 |
400.49 |
| May 27 2015 |
18058 |
418.88 |
| May 20 2015 |
18805 |
474.05 |
| May 20 2015 |
10706 |
400.49 |
| May 20 2015 |
18104 |
418.88 |
| May 13 2015 |
19014 |
474.05 |
| May 13 2015 |
10686 |
400.49 |
| May 13 2015 |
18189 |
418.88 |
| May 06 2015 |
18829 |
474.05 |
| May 06 2015 |
10375 |
400.49 |
| May 06 2015 |
17836 |
418.88 |
| Apr 29 2015 |
19078 |
474.05 |
| Apr 29 2015 |
10526 |
400.49 |
| Apr 29 2015 |
18097 |
418.88 |
| Apr 22 2015 |
19171 |
474.05 |
| Apr 22 2015 |
10584 |
400.49 |
| Apr 22 2015 |
18164 |
418.88 |
| Apr 15 2015 |
18837 |
474.05 |
| Apr 15 2015 |
10523 |
400.49 |
| Apr 15 2015 |
18091 |
418.88 |
| Apr 08 2015 |
18923 |
474.05 |
| Apr 08 2015 |
10688 |
400.49 |
| Apr 08 2015 |
18193 |
418.88 |
| Apr 01 2015 |
19030 |
474.05 |
| Apr 01 2015 |
10795 |
400.49 |
| Apr 01 2015 |
18535 |
418.88 |
| Mar 25 2015 |
18480 |
474.05 |
| Mar 25 2015 |
10690 |
400.49 |
| Mar 25 2015 |
17985 |
418.88 |
| Mar 18 2015 |
17765 |
474.05 |
| Mar 18 2015 |
10567 |
400.49 |
| Mar 18 2015 |
17558 |
418.88 |
| Mar 11 2015 |
18168 |
474.05 |
| Mar 11 2015 |
10653 |
400.49 |
| Mar 11 2015 |
18072 |
418.88 |
| Mar 04 2015 |
18476 |
474.05 |
| Mar 04 2015 |
10812 |
400.49 |
| Mar 04 2015 |
18268 |
418.88 |
| Feb 25 2015 |
18502 |
474.05 |
| Feb 25 2015 |
10759 |
400.49 |
| Feb 25 2015 |
18258 |
418.88 |
| Feb 18 2015 |
18638 |
474.05 |
| Feb 18 2015 |
10831 |
400.49 |
| Feb 18 2015 |
18291 |
418.88 |
| Feb 11 2015 |
18637 |
474.05 |
| Feb 11 2015 |
10854 |
400.49 |
| Feb 11 2015 |
18315 |
418.88 |
| Feb 04 2015 |
18688 |
474.05 |
| Feb 04 2015 |
10863 |
400.49 |
| Feb 04 2015 |
18343 |
418.88 |
| Jan 28 2015 |
18632 |
474.05 |
| Jan 28 2015 |
10880 |
400.49 |
| Jan 28 2015 |
18349 |
418.88 |
| Jan 21 2015 |
18652 |
474.05 |
| Jan 21 2015 |
10883 |
400.49 |
| Jan 21 2015 |
18357 |
418.88 |
| Jan 14 2015 |
18669 |
474.05 |
| Jan 14 2015 |
10899 |
400.49 |
| Jan 14 2015 |
18374 |
418.88 |
| Jan 07 2015 |
18669 |
474.05 |
| Jan 07 2015 |
10877 |
400.49 |
| Jan 07 2015 |
18357 |
418.88 |
| Dec 31 2014 |
18669 |
474.05 |
| Dec 31 2014 |
10879 |
400.49 |
| Dec 31 2014 |
18365 |
418.88 |
| Dec 24 2014 |
18669 |
474.05 |
| Dec 24 2014 |
10879 |
400.49 |
| Dec 24 2014 |
18365 |
418.88 |
| Dec 17 2014 |
18669 |
474.05 |
| Dec 17 2014 |
10866 |
400.49 |
| Dec 17 2014 |
18360 |
418.88 |
| Dec 10 2014 |
18669 |
474.05 |
| Dec 10 2014 |
10866 |
400.49 |
| Dec 10 2014 |
18360 |
418.88 |
| Dec 03 2014 |
18669 |
474.05 |
| Dec 03 2014 |
10866 |
400.49 |
| Dec 03 2014 |
18361 |
418.88 |
| Nov 26 2014 |
18669 |
474.05 |
| Nov 26 2014 |
10866 |
400.49 |
| Nov 26 2014 |
18361 |
418.88 |
| Nov 19 2014 |
18669 |
474.05 |
| Nov 19 2014 |
10866 |
400.49 |
| Nov 19 2014 |
18360 |
418.88 |
| Nov 12 2014 |
18669 |
474.05 |
| Nov 12 2014 |
10866 |
400.49 |
| Nov 12 2014 |
18361 |
418.88 |
| Nov 05 2014 |
18669 |
474.05 |
| Nov 05 2014 |
10866 |
400.49 |
| Nov 05 2014 |
18361 |
418.88 |
| Oct 29 2014 |
18663 |
474.05 |
| Oct 29 2014 |
10866 |
400.49 |
| Oct 29 2014 |
18359 |
418.88 |
| Oct 22 2014 |
18615 |
474.05 |
| Oct 22 2014 |
10835 |
400.49 |
| Oct 22 2014 |
18379 |
418.88 |
| Oct 15 2014 |
18511 |
474.05 |
| Oct 15 2014 |
10812 |
400.49 |
| Oct 15 2014 |
18332 |
418.88 |
| Oct 08 2014 |
18534 |
474.05 |
| Oct 08 2014 |
10797 |
400.49 |
| Oct 08 2014 |
18317 |
418.88 |
| Oct 01 2014 |
18540 |
474.05 |
| Oct 01 2014 |
10810 |
400.49 |
| Oct 01 2014 |
18342 |
418.88 |
| Sep 24 2014 |
18646 |
474.05 |
| Sep 24 2014 |
10777 |
400.49 |
| Sep 24 2014 |
18345 |
418.88 |
| Sep 17 2014 |
18476 |
474.05 |
| Sep 17 2014 |
10832 |
400.49 |
| Sep 17 2014 |
18311 |
418.88 |
| Sep 10 2014 |
18467 |
474.05 |
| Sep 10 2014 |
10729 |
400.49 |
| Sep 10 2014 |
18328 |
418.88 |
| Sep 03 2014 |
10760 |
400.49 |
| Sep 03 2014 |
15847 |
400.49 |
| Aug 27 2014 |
11672 |
409.28 |
| Aug 27 2014 |
17064 |
409.28 |
| Aug 20 2014 |
15186 |
446.76 |
| Aug 20 2014 |
22546 |
446.76 |
| Aug 13 2014 |
15241 |
446.76 |
| Aug 13 2014 |
22610 |
446.76 |
| Aug 06 2014 |
13412 |
427.37 |
| Aug 06 2014 |
15304 |
446.76 |
| Aug 06 2014 |
21714 |
440.3 |
| Jul 30 2014 |
13419 |
427.37 |
| Jul 30 2014 |
15329 |
446.76 |
| Jul 30 2014 |
21893 |
440.3 |
| Jul 23 2014 |
13332 |
427.37 |
| Jul 23 2014 |
15146 |
446.76 |
| Jul 23 2014 |
21711 |
440.3 |
| Jul 16 2014 |
13477 |
427.37 |
| Jul 16 2014 |
15144 |
446.76 |
| Jul 16 2014 |
21692 |
440.3 |
| Jul 09 2014 |
13552 |
427.37 |
| Jul 09 2014 |
15284 |
446.76 |
| Jul 09 2014 |
21723 |
440.3 |
| Jul 02 2014 |
13624 |
427.37 |
| Jul 02 2014 |
15389 |
446.34 |
| Jul 02 2014 |
21896 |
440.02 |
| Jun 25 2014 |
13709 |
427.37 |
| Jun 25 2014 |
15546 |
446.34 |
| Jun 25 2014 |
21990 |
440.02 |
| Jun 18 2014 |
13757 |
427.37 |
| Jun 18 2014 |
15648 |
446.34 |
| Jun 18 2014 |
21985 |
440.02 |
| Jun 11 2014 |
13706 |
427.37 |
| Jun 11 2014 |
15674 |
446.34 |
| Jun 11 2014 |
22200 |
440.02 |
| Jun 04 2014 |
13787 |
427.37 |
| Jun 04 2014 |
15994 |
446.34 |
| Jun 04 2014 |
22367 |
440.02 |
| May 28 2014 |
13733 |
427.37 |
| May 28 2014 |
15958 |
446.34 |
| May 28 2014 |
22274 |
440.02 |
| May 21 2014 |
13769 |
427.37 |
| May 21 2014 |
14116 |
426.73 |
| May 21 2014 |
20432 |
426.89 |
| May 14 2014 |
13882 |
427.37 |
| May 14 2014 |
14201 |
426.73 |
| May 14 2014 |
20530 |
426.89 |
| May 07 2014 |
13501 |
427.37 |
| May 07 2014 |
14005 |
426.73 |
| May 07 2014 |
20236 |
426.89 |
| Apr 30 2014 |
13961 |
427.37 |
| Apr 30 2014 |
14497 |
426.73 |
| Apr 30 2014 |
20723 |
426.89 |
| Apr 23 2014 |
14252 |
427.37 |
| Apr 23 2014 |
14646 |
426.73 |
| Apr 23 2014 |
21020 |
426.89 |
| Apr 16 2014 |
14251 |
427.37 |
| Apr 16 2014 |
14536 |
426.73 |
| Apr 16 2014 |
20893 |
426.89 |
| Apr 09 2014 |
14782 |
427.37 |
| Apr 09 2014 |
14701 |
426.73 |
| Apr 09 2014 |
21222 |
426.89 |
| Apr 02 2014 |
14821 |
427.37 |
| Apr 02 2014 |
14858 |
426.73 |
| Apr 02 2014 |
20860 |
426.89 |
| Mar 26 2014 |
14542 |
427.37 |
| Mar 26 2014 |
15149 |
426.73 |
| Mar 26 2014 |
20820 |
426.89 |
| Mar 19 2014 |
14481 |
427.37 |
| Mar 19 2014 |
15247 |
426.73 |
| Mar 19 2014 |
20802 |
426.89 |
| Mar 12 2014 |
14503 |
427.37 |
| Mar 12 2014 |
15244 |
426.73 |
| Mar 12 2014 |
20863 |
426.89 |
| Mar 05 2014 |
14300 |
427.37 |
| Mar 05 2014 |
15273 |
426.73 |
| Mar 05 2014 |
20754 |
426.89 |
| Feb 26 2014 |
14229 |
427.37 |
| Feb 26 2014 |
15301 |
426.73 |
| Feb 26 2014 |
20766 |
426.89 |
| Feb 19 2014 |
14292 |
427.37 |
| Feb 19 2014 |
15312 |
426.73 |
| Feb 19 2014 |
20816 |
426.89 |
| Feb 12 2014 |
14269 |
427.37 |
| Feb 12 2014 |
15321 |
426.73 |
| Feb 12 2014 |
20764 |
426.89 |
| Feb 05 2014 |
14305 |
427.37 |
| Feb 05 2014 |
15424 |
426.73 |
| Feb 05 2014 |
20842 |
426.89 |
| Jan 29 2014 |
14239 |
427.37 |
| Jan 29 2014 |
15515 |
426.73 |
| Jan 29 2014 |
20863 |
426.89 |
| Jan 22 2014 |
14173 |
427.37 |
| Jan 22 2014 |
15481 |
426.73 |
| Jan 22 2014 |
20787 |
426.89 |
| Jan 15 2014 |
14180 |
427.37 |
| Jan 15 2014 |
15515 |
426.73 |
| Jan 15 2014 |
20822 |
426.89 |
| Jan 08 2014 |
14093 |
427.37 |
| Jan 08 2014 |
15539 |
426.73 |
| Jan 08 2014 |
20760 |
426.89 |
| Jan 01 2014 |
14093 |
427.37 |
| Jan 01 2014 |
15542 |
426.73 |
| Jan 01 2014 |
20761 |
426.89 |
| Dec 25 2013 |
14093 |
427.37 |
| Dec 25 2013 |
15542 |
426.73 |
| Dec 25 2013 |
20769 |
426.89 |
| Dec 18 2013 |
14093 |
427.37 |
| Dec 18 2013 |
15542 |
426.73 |
| Dec 18 2013 |
20769 |
426.89 |
| Dec 11 2013 |
14094 |
427.37 |
| Dec 11 2013 |
15542 |
426.73 |
| Dec 11 2013 |
20770 |
426.89 |
| Dec 04 2013 |
14095 |
427.37 |
| Dec 04 2013 |
15542 |
426.73 |
| Dec 04 2013 |
20771 |
426.89 |
| Nov 27 2013 |
14095 |
427.37 |
| Nov 27 2013 |
15542 |
426.73 |
| Nov 27 2013 |
20771 |
426.89 |
| Nov 20 2013 |
14095 |
427.37 |
| Nov 20 2013 |
15542 |
426.73 |
| Nov 20 2013 |
20772 |
426.89 |
| Nov 13 2013 |
14095 |
427.37 |
| Nov 13 2013 |
15544 |
426.73 |
| Nov 13 2013 |
20773 |
426.89 |
| Nov 06 2013 |
14095 |
427.37 |
| Nov 06 2013 |
15545 |
426.73 |
| Nov 06 2013 |
20773 |
426.89 |
| Oct 30 2013 |
14095 |
427.37 |
| Oct 30 2013 |
15543 |
426.73 |
| Oct 30 2013 |
20771 |
426.89 |
| Oct 23 2013 |
14087 |
427.37 |
| Oct 23 2013 |
15544 |
426.73 |
| Oct 23 2013 |
20767 |
426.89 |
| Oct 16 2013 |
14109 |
427.37 |
| Oct 16 2013 |
15520 |
426.73 |
| Oct 16 2013 |
20766 |
426.89 |
| Oct 09 2013 |
13955 |
427.37 |
| Oct 09 2013 |
15514 |
426.73 |
| Oct 09 2013 |
20617 |
426.89 |
| Oct 02 2013 |
13974 |
427.37 |
| Oct 02 2013 |
15504 |
426.73 |
| Oct 02 2013 |
20641 |
426.89 |
| Sep 25 2013 |
13951 |
427.37 |
| Sep 25 2013 |
15420 |
426.73 |
| Sep 25 2013 |
20586 |
426.89 |
| Sep 18 2013 |
13830 |
427.37 |
| Sep 18 2013 |
15334 |
426.73 |
| Sep 18 2013 |
20405 |
426.89 |
| Sep 11 2013 |
13802 |
427.37 |
| Sep 11 2013 |
12284 |
397.96 |
| Sep 11 2013 |
17485 |
407.76 |
| Sep 04 2013 |
13950 |
427.37 |
| Sep 04 2013 |
12289 |
397.96 |
| Sep 04 2013 |
17605 |
407.76 |
| Aug 28 2013 |
13890 |
427.37 |
| Aug 28 2013 |
12282 |
397.96 |
| Aug 28 2013 |
17583 |
407.76 |
| Aug 21 2013 |
17663 |
462.56 |
| Aug 21 2013 |
14957 |
423.39 |
| Aug 21 2013 |
22230 |
439.06 |
| Aug 14 2013 |
20873 |
497.67 |
| Aug 14 2013 |
20309 |
474.23 |
| Aug 14 2013 |
29007 |
489.86 |
| Aug 07 2013 |
17866 |
464.44 |
| Aug 07 2013 |
20565 |
474.23 |
| Aug 07 2013 |
26188 |
466.88 |
| Jul 31 2013 |
18178 |
464.44 |
| Jul 31 2013 |
20750 |
474.23 |
| Jul 31 2013 |
26521 |
466.88 |
| Jul 24 2013 |
18079 |
464.44 |
| Jul 24 2013 |
20933 |
474.23 |
| Jul 24 2013 |
26649 |
466.88 |
| Jul 17 2013 |
18125 |
464.44 |
| Jul 17 2013 |
21030 |
474.23 |
| Jul 17 2013 |
26761 |
466.88 |
| Jul 10 2013 |
18261 |
464.44 |
| Jul 10 2013 |
21225 |
474.23 |
| Jul 10 2013 |
27053 |
466.88 |
| Jul 03 2013 |
18221 |
464.44 |
| Jul 03 2013 |
16603 |
430.11 |
| Jul 03 2013 |
24639 |
450.71 |
| Jun 26 2013 |
18167 |
464.44 |
| Jun 26 2013 |
16880 |
430.11 |
| Jun 26 2013 |
24839 |
450.71 |
| Jun 19 2013 |
18365 |
464.44 |
| Jun 19 2013 |
17083 |
430.11 |
| Jun 19 2013 |
24818 |
450.71 |
| Jun 12 2013 |
18429 |
464.44 |
| Jun 12 2013 |
17127 |
430.11 |
| Jun 12 2013 |
25104 |
450.71 |
| Jun 05 2013 |
18314 |
464.44 |
| Jun 05 2013 |
16906 |
430.11 |
| Jun 05 2013 |
24888 |
450.71 |
| May 29 2013 |
18212 |
464.44 |
| May 29 2013 |
16930 |
430.11 |
| May 29 2013 |
24874 |
450.71 |
| May 22 2013 |
18522 |
464.44 |
| May 22 2013 |
17396 |
432.19 |
| May 22 2013 |
21428 |
425.35 |
| May 15 2013 |
18524 |
464.44 |
| May 15 2013 |
17489 |
432.19 |
| May 15 2013 |
21415 |
425.35 |
| May 08 2013 |
18520 |
464.44 |
| May 08 2013 |
17393 |
432.19 |
| May 08 2013 |
21355 |
425.35 |
| May 01 2013 |
18867 |
464.44 |
| May 01 2013 |
17512 |
432.19 |
| May 01 2013 |
21510 |
425.35 |
| Apr 24 2013 |
18330 |
464.44 |
| Apr 24 2013 |
17513 |
432.19 |
| Apr 24 2013 |
21388 |
425.35 |
| Apr 17 2013 |
18417 |
464.44 |
| Apr 17 2013 |
17500 |
432.19 |
| Apr 17 2013 |
21418 |
425.35 |
| Apr 10 2013 |
18391 |
464.44 |
| Apr 10 2013 |
17234 |
432.19 |
| Apr 10 2013 |
21297 |
425.35 |
| Apr 03 2013 |
18348 |
464.44 |
| Apr 03 2013 |
17099 |
432.19 |
| Apr 03 2013 |
21243 |
425.35 |
| Mar 27 2013 |
18712 |
464.44 |
| Mar 27 2013 |
17102 |
432.19 |
| Mar 27 2013 |
21351 |
425.35 |
| Mar 20 2013 |
18607 |
464.44 |
| Mar 20 2013 |
16836 |
432.19 |
| Mar 20 2013 |
21332 |
425.35 |
| Mar 13 2013 |
13844 |
464.44 |
| Mar 13 2013 |
21266 |
425.35 |
| Oct 19 2012 |
17337 |
464.44 |
| Oct 19 2012 |
15110 |
432.19 |
| Oct 19 2012 |
21102 |
431.62 |
| Sep 23 2012 |
17083 |
464.44 |
| Sep 23 2012 |
15016 |
432.19 |
| Sep 23 2012 |
20931 |
431.62 |
| Aug 31 2012 |
16358 |
464.44 |
| Aug 31 2012 |
14656 |
432.19 |
| Aug 31 2012 |
20485 |
431.62 |
| Aug 24 2012 |
14828 |
448.55 |
| Aug 24 2012 |
13246 |
418.18 |
| Aug 24 2012 |
18238 |
417.51 |
| Aug 10 2012 |
14166 |
434.28 |
| Aug 10 2012 |
18676 |
423.46 |
| Aug 03 2012 |
13935 |
434.28 |
| Aug 03 2012 |
18463 |
423.46 |
| Jul 27 2012 |
13520 |
434.28 |
| Jul 27 2012 |
18100 |
423.46 |
| Jul 06 2012 |
12865 |
434.28 |
| Jul 06 2012 |
17665 |
423.46 |
| Jun 22 2012 |
10208 |
412.57 |
| Jun 22 2012 |
15574 |
412.6 |
| Jun 15 2012 |
10202 |
412.57 |
| Jun 15 2012 |
16005 |
412.6 |
| Jun 08 2012 |
8680 |
392.13 |
| Jun 08 2012 |
10169 |
412.57 |
| Jun 08 2012 |
15475 |
409.19 |
| Jun 01 2012 |
8686 |
392.13 |
| Jun 01 2012 |
9725 |
412.57 |
| Jun 01 2012 |
15324 |
409.19 |
| May 25 2012 |
8138 |
392.13 |
| May 25 2012 |
5988 |
369.17 |
| May 25 2012 |
13089 |
397.83 |
| May 18 2012 |
8233 |
392.13 |
| May 18 2012 |
6091 |
369.17 |
| May 18 2012 |
13257 |
397.83 |
| May 11 2012 |
8057 |
392.13 |
| May 11 2012 |
6029 |
369.17 |
| May 11 2012 |
13248 |
397.83 |
| May 04 2012 |
7461 |
392.13 |
| May 04 2012 |
5762 |
369.17 |
| May 04 2012 |
12933 |
397.83 |
| Apr 27 2012 |
6669 |
392.13 |
| Apr 27 2012 |
6628 |
391.73 |
| Apr 27 2012 |
13007 |
401.12 |
| Apr 13 2012 |
5274 |
392.13 |
| Apr 13 2012 |
5850 |
391.73 |
| Apr 13 2012 |
12110 |
401.12 |
| Apr 06 2012 |
4785 |
392.13 |
| Apr 06 2012 |
5521 |
391.73 |
| Apr 06 2012 |
11800 |
401.12 |
| Mar 27 2012 |
4629 |
392.13 |
| Mar 27 2012 |
5364 |
391.73 |
| Mar 27 2012 |
11600 |
401.12 |
| Sep 23 2011 |
6281 |
392.13 |
| Sep 23 2011 |
6647 |
391.73 |
| Sep 23 2011 |
9225 |
391.86 |
| Sep 16 2011 |
6279 |
392.13 |
| Sep 16 2011 |
6598 |
391.73 |
| Sep 16 2011 |
9203 |
391.86 |
| Sep 10 2011 |
6145 |
392.13 |
| Sep 10 2011 |
7509 |
414.29 |
| Sep 10 2011 |
9766 |
403.21 |
| Sep 02 2011 |
6038 |
392.13 |
| Sep 02 2011 |
7473 |
414.29 |
| Sep 02 2011 |
9683 |
403.21 |
| Aug 26 2011 |
6032 |
392.13 |
| Aug 26 2011 |
7471 |
414.29 |
| Aug 26 2011 |
9679 |
403.21 |
| Aug 19 2011 |
7159 |
414.29 |
| Aug 19 2011 |
9711 |
414.29 |
| Aug 12 2011 |
7007 |
414.29 |
| Aug 12 2011 |
9612 |
414.29 |
| Aug 05 2011 |
6939 |
414.29 |
| Aug 05 2011 |
9503 |
414.29 |
| Jul 29 2011 |
6864 |
414.29 |
| Jul 29 2011 |
9410 |
414.29 |
| Oct 15 2010 |
6221 |
413.24 |
| Oct 15 2010 |
8592 |
413.24 |
| Aug 15 2010 |
5975 |
413.24 |
| Aug 15 2010 |
8395 |
413.24 |
| Aug 01 2010 |
5533 |
413.24 |
| Aug 01 2010 |
7987 |
413.24 |
| Jul 15 2010 |
5278 |
413.24 |
| Jul 15 2010 |
7499 |
413.24 |
| Jul 01 2010 |
5384 |
413.24 |
| Jul 01 2010 |
7805 |
413.24 |
| Jun 15 2010 |
5147 |
413.24 |
| Jun 15 2010 |
7481 |
413.24 |
| Jun 01 2010 |
4487 |
413.24 |
| Jun 01 2010 |
6950 |
413.24 |
| May 27 2010 |
3908 |
413.24 |
| May 27 2010 |
6286 |
413.24 |
| May 15 2010 |
4183 |
413.24 |
| May 15 2010 |
6536 |
413.24 |
| Apr 30 2010 |
3836 |
413.24 |
| Apr 30 2010 |
6262 |
413.24 |
| Apr 15 2010 |
3287 |
413.24 |
| Apr 15 2010 |
5953 |
413.24 |
| Apr 02 2010 |
2820 |
413.24 |
| Apr 02 2010 |
5215 |
413.24 |
