| Mar 07 2024 |
6109 |
432.73 |
| Mar 07 2024 |
8786 |
432.73 |
| Feb 29 2024 |
6116 |
432.73 |
| Feb 29 2024 |
8770 |
432.73 |
| Feb 22 2024 |
7494 |
458.31 |
| Feb 22 2024 |
10934 |
458.31 |
| Feb 15 2024 |
7345 |
458.31 |
| Feb 15 2024 |
10861 |
458.31 |
| Feb 08 2024 |
7403 |
458.31 |
| Feb 08 2024 |
10907 |
458.31 |
| Feb 01 2024 |
7348 |
458.31 |
| Feb 01 2024 |
10836 |
458.31 |
| Jan 25 2024 |
7286 |
458.31 |
| Jan 25 2024 |
10731 |
458.31 |
| Jan 18 2024 |
7286 |
458.31 |
| Jan 18 2024 |
10729 |
458.31 |
| Jan 11 2024 |
7286 |
458.31 |
| Jan 11 2024 |
10723 |
458.31 |
| Jan 04 2024 |
7286 |
458.31 |
| Jan 04 2024 |
10395 |
458.31 |
| Dec 28 2023 |
7286 |
458.31 |
| Dec 28 2023 |
10371 |
458.31 |
| Dec 21 2023 |
7286 |
458.31 |
| Dec 21 2023 |
10371 |
458.31 |
| Dec 14 2023 |
7286 |
458.31 |
| Dec 14 2023 |
10343 |
458.31 |
| Dec 07 2023 |
7286 |
458.31 |
| Dec 07 2023 |
10343 |
458.31 |
| Nov 30 2023 |
7283 |
458.31 |
| Nov 30 2023 |
10344 |
458.31 |
| Nov 23 2023 |
7283 |
458.31 |
| Nov 23 2023 |
10321 |
458.31 |
| Nov 16 2023 |
7285 |
458.31 |
| Nov 16 2023 |
10231 |
458.31 |
| Nov 09 2023 |
7297 |
458.31 |
| Nov 09 2023 |
10144 |
458.31 |
| Nov 02 2023 |
7294 |
458.31 |
| Nov 02 2023 |
10141 |
458.31 |
| Oct 26 2023 |
7274 |
458.31 |
| Oct 26 2023 |
10123 |
458.31 |
| Oct 19 2023 |
7292 |
458.31 |
| Oct 19 2023 |
10067 |
458.31 |
| Oct 12 2023 |
7259 |
458.31 |
| Oct 12 2023 |
10007 |
458.31 |
| Oct 05 2023 |
7174 |
458.31 |
| Oct 05 2023 |
9722 |
458.31 |
| Sep 28 2023 |
7104 |
458.31 |
| Sep 28 2023 |
9601 |
458.31 |
| Sep 21 2023 |
7104 |
458.31 |
| Sep 21 2023 |
9528 |
458.31 |
| Sep 14 2023 |
6005 |
452.2 |
| Sep 14 2023 |
11751 |
452.2 |
| Sep 07 2023 |
6039 |
452.2 |
| Sep 07 2023 |
11799 |
452.2 |
| Aug 31 2023 |
6040 |
452.2 |
| Aug 31 2023 |
11846 |
452.2 |
| Aug 24 2023 |
6077 |
452.2 |
| Aug 24 2023 |
11729 |
452.2 |
| Aug 17 2023 |
6059 |
452.2 |
| Aug 17 2023 |
11796 |
452.2 |
| Aug 10 2023 |
6070 |
452.2 |
| Aug 10 2023 |
11817 |
452.2 |
| Aug 03 2023 |
6012 |
452.2 |
| Aug 03 2023 |
11775 |
452.2 |
| Jul 27 2023 |
6046 |
452.2 |
| Jul 27 2023 |
11760 |
452.2 |
| Jul 20 2023 |
6092 |
452.2 |
| Jul 20 2023 |
11696 |
452.2 |
| Jul 13 2023 |
6062 |
452.2 |
| Jul 13 2023 |
11707 |
452.2 |
| Jul 06 2023 |
6430 |
466.03 |
| Jul 06 2023 |
12348 |
466.03 |
| Jun 29 2023 |
6393 |
466.03 |
| Jun 29 2023 |
12317 |
466.03 |
| Jun 22 2023 |
6411 |
466.03 |
| Jun 22 2023 |
12278 |
466.03 |
| Jun 15 2023 |
6408 |
466.03 |
| Jun 15 2023 |
12344 |
466.03 |
| Jun 08 2023 |
6451 |
466.03 |
| Jun 08 2023 |
12379 |
466.03 |
| Jun 01 2023 |
6558 |
466.03 |
| Jun 01 2023 |
12397 |
466.03 |
| May 25 2023 |
6470 |
466.03 |
| May 25 2023 |
12314 |
466.03 |
| May 18 2023 |
6446 |
466.03 |
| May 18 2023 |
12262 |
466.03 |
| May 11 2023 |
6400 |
466.03 |
| May 11 2023 |
12253 |
466.03 |
| May 04 2023 |
6245 |
466.03 |
| May 04 2023 |
12083 |
466.03 |
| Apr 27 2023 |
6159 |
466.03 |
| Apr 27 2023 |
11965 |
466.03 |
| Apr 20 2023 |
6072 |
466.03 |
| Apr 20 2023 |
11865 |
466.03 |
| Apr 13 2023 |
6015 |
466.03 |
| Apr 13 2023 |
11802 |
466.03 |
| Apr 06 2023 |
5927 |
466.03 |
| Apr 06 2023 |
11713 |
466.03 |
| Mar 30 2023 |
5866 |
466.03 |
| Mar 30 2023 |
11653 |
466.03 |
| Mar 23 2023 |
5800 |
466.03 |
| Mar 23 2023 |
11593 |
466.03 |
| Mar 16 2023 |
5743 |
466.03 |
| Mar 16 2023 |
11523 |
466.03 |
| Mar 09 2023 |
5557 |
466.03 |
| Mar 09 2023 |
11402 |
466.03 |
| Mar 02 2023 |
5519 |
466.03 |
| Mar 02 2023 |
11362 |
466.03 |
| Feb 23 2023 |
5538 |
466.03 |
| Feb 23 2023 |
11366 |
466.03 |
| Feb 16 2023 |
5437 |
466.03 |
| Feb 16 2023 |
11248 |
466.03 |
| Feb 09 2023 |
5438 |
466.03 |
| Feb 09 2023 |
11235 |
466.03 |
| Feb 02 2023 |
5451 |
466.03 |
| Feb 02 2023 |
11217 |
466.03 |
| Jan 26 2023 |
5449 |
466.03 |
| Jan 26 2023 |
11193 |
466.03 |
| Jan 19 2023 |
5449 |
466.03 |
| Jan 19 2023 |
11183 |
466.03 |
| Jan 12 2023 |
5449 |
466.03 |
| Jan 12 2023 |
11183 |
466.03 |
| Jan 05 2023 |
5449 |
466.03 |
| Jan 05 2023 |
11185 |
466.03 |
| Dec 29 2022 |
5449 |
466.03 |
| Dec 29 2022 |
11185 |
466.03 |
| Dec 22 2022 |
5449 |
466.03 |
| Dec 22 2022 |
11185 |
466.03 |
| Dec 15 2022 |
5415 |
466.03 |
| Dec 15 2022 |
11159 |
466.03 |
| Dec 08 2022 |
5415 |
466.03 |
| Dec 08 2022 |
11153 |
466.03 |
| Dec 01 2022 |
5415 |
466.03 |
| Dec 01 2022 |
11153 |
466.03 |
| Nov 24 2022 |
5415 |
466.03 |
| Nov 24 2022 |
11155 |
466.03 |
| Nov 17 2022 |
5387 |
466.03 |
| Nov 17 2022 |
11135 |
466.03 |
| Nov 10 2022 |
5388 |
466.03 |
| Nov 10 2022 |
11136 |
466.03 |
| Nov 03 2022 |
5387 |
466.03 |
| Nov 03 2022 |
11112 |
466.03 |
| Oct 27 2022 |
5387 |
466.03 |
| Oct 27 2022 |
11100 |
466.03 |
| Oct 20 2022 |
5397 |
466.03 |
| Oct 20 2022 |
11115 |
466.03 |
| Oct 13 2022 |
5388 |
466.03 |
| Oct 13 2022 |
11087 |
466.03 |
| Oct 06 2022 |
5395 |
466.03 |
| Oct 06 2022 |
11091 |
466.03 |
| Sep 29 2022 |
5385 |
466.03 |
| Sep 29 2022 |
11100 |
466.03 |
| Sep 22 2022 |
5373 |
466.03 |
| Sep 22 2022 |
11085 |
466.03 |
| Sep 15 2022 |
5364 |
466.03 |
| Sep 15 2022 |
11076 |
466.03 |
| Sep 08 2022 |
5379 |
466.03 |
| Sep 08 2022 |
11051 |
466.03 |
| Sep 01 2022 |
5330 |
466.03 |
| Sep 01 2022 |
10919 |
466.03 |
| Aug 25 2022 |
5270 |
466.03 |
| Aug 25 2022 |
10840 |
466.03 |
| Aug 18 2022 |
5220 |
466.03 |
| Aug 18 2022 |
10790 |
466.03 |
| Aug 11 2022 |
5201 |
466.03 |
| Aug 11 2022 |
10703 |
466.03 |
| Aug 04 2022 |
5173 |
466.03 |
| Aug 04 2022 |
10676 |
466.03 |
| Jul 28 2022 |
5101 |
466.03 |
| Jul 28 2022 |
10558 |
466.03 |
| Jul 21 2022 |
5073 |
466.03 |
| Jul 21 2022 |
10459 |
466.03 |
| Jul 14 2022 |
5052 |
466.03 |
| Jul 14 2022 |
10432 |
466.03 |
| Jul 07 2022 |
4982 |
466.03 |
| Jul 07 2022 |
10349 |
466.03 |
| Jun 30 2022 |
4936 |
466.03 |
| Jun 30 2022 |
10312 |
466.03 |
| Jun 23 2022 |
4934 |
466.03 |
| Jun 23 2022 |
10285 |
466.03 |
| Jun 16 2022 |
4856 |
466.03 |
| Jun 16 2022 |
10065 |
466.03 |
| Jun 09 2022 |
4788 |
466.03 |
| Jun 09 2022 |
9917 |
466.03 |
| Jun 02 2022 |
4640 |
466.03 |
| Jun 02 2022 |
9651 |
466.03 |
| May 26 2022 |
4570 |
466.03 |
| May 26 2022 |
9489 |
466.03 |
| May 19 2022 |
4373 |
466.03 |
| May 19 2022 |
9216 |
466.03 |
| May 12 2022 |
4356 |
466.03 |
| May 12 2022 |
9121 |
466.03 |
| May 05 2022 |
4203 |
466.03 |
| May 05 2022 |
8874 |
466.03 |
| Apr 28 2022 |
4057 |
466.03 |
| Apr 28 2022 |
8671 |
466.03 |
| Apr 21 2022 |
3807 |
466.03 |
| Apr 21 2022 |
8371 |
466.03 |
| Apr 14 2022 |
3603 |
466.03 |
| Apr 14 2022 |
8206 |
466.03 |
| Apr 07 2022 |
3470 |
466.03 |
| Apr 07 2022 |
8084 |
466.03 |
| Mar 31 2022 |
3436 |
466.03 |
| Mar 31 2022 |
8035 |
466.03 |
| Mar 24 2022 |
3227 |
466.03 |
| Mar 24 2022 |
7826 |
466.03 |
| Mar 17 2022 |
3221 |
466.03 |
| Mar 17 2022 |
7759 |
466.03 |
| Mar 10 2022 |
3140 |
477.13 |
| Mar 10 2022 |
7896 |
477.13 |
| Mar 03 2022 |
3215 |
477.13 |
| Mar 03 2022 |
8029 |
477.13 |
| Feb 24 2022 |
5314 |
473.75 |
| Feb 24 2022 |
7198 |
473.75 |
| Feb 17 2022 |
3000 |
470.18 |
| Feb 17 2022 |
7392 |
470.18 |
| Feb 10 2022 |
3092 |
470.18 |
| Feb 10 2022 |
7625 |
470.18 |
| Feb 03 2022 |
3258 |
480.01 |
| Feb 03 2022 |
7992 |
480.01 |
| Jan 27 2022 |
3316 |
480.01 |
| Jan 27 2022 |
8069 |
480.01 |
| Jan 20 2022 |
3366 |
480.01 |
| Jan 20 2022 |
8147 |
480.01 |
| Jan 13 2022 |
3366 |
480.01 |
| Jan 13 2022 |
8208 |
480.01 |
| Jan 06 2022 |
3366 |
480.01 |
| Jan 06 2022 |
8208 |
480.01 |
| Dec 30 2021 |
3366 |
480.01 |
| Dec 30 2021 |
8211 |
480.01 |
| Dec 23 2021 |
3366 |
480.01 |
| Dec 23 2021 |
8211 |
480.01 |
| Dec 16 2021 |
3366 |
480.01 |
| Dec 16 2021 |
8211 |
480.01 |
| Dec 09 2021 |
3366 |
480.01 |
| Dec 09 2021 |
8211 |
480.01 |
| Dec 02 2021 |
3366 |
480.01 |
| Dec 02 2021 |
8215 |
480.01 |
| Nov 25 2021 |
3366 |
480.01 |
| Nov 25 2021 |
8215 |
480.01 |
| Nov 18 2021 |
3366 |
480.01 |
| Nov 18 2021 |
8215 |
480.01 |
| Nov 11 2021 |
3366 |
480.01 |
| Nov 11 2021 |
8215 |
480.01 |
| Nov 04 2021 |
3390 |
480.01 |
| Nov 04 2021 |
8227 |
480.01 |
| Oct 28 2021 |
3390 |
480.01 |
| Oct 28 2021 |
8227 |
480.01 |
| Oct 21 2021 |
3390 |
480.01 |
| Oct 21 2021 |
8227 |
480.01 |
| Oct 14 2021 |
3419 |
480.01 |
| Oct 14 2021 |
8240 |
480.01 |
| Oct 07 2021 |
3423 |
480.01 |
| Oct 07 2021 |
8246 |
480.01 |
| Sep 30 2021 |
3400 |
480.01 |
| Sep 30 2021 |
8196 |
480.01 |
| Sep 23 2021 |
3365 |
480.01 |
| Sep 23 2021 |
8049 |
480.01 |
| Sep 16 2021 |
3408 |
493.34 |
| Sep 16 2021 |
8225 |
493.34 |
| Sep 09 2021 |
3461 |
493.34 |
| Sep 09 2021 |
8249 |
493.34 |
| Sep 02 2021 |
3470 |
493.34 |
| Sep 02 2021 |
8038 |
493.34 |
| Aug 26 2021 |
3435 |
493.34 |
| Aug 26 2021 |
8254 |
493.34 |
| Aug 19 2021 |
3432 |
485.65 |
| Aug 19 2021 |
8009 |
485.65 |
| Aug 12 2021 |
3478 |
485.65 |
| Aug 12 2021 |
8073 |
485.65 |
| Aug 05 2021 |
3523 |
489.18 |
| Aug 05 2021 |
8216 |
489.18 |
| Jul 29 2021 |
3557 |
489.18 |
| Jul 29 2021 |
8289 |
489.18 |
| Jul 22 2021 |
3500 |
489.18 |
| Jul 22 2021 |
8217 |
489.18 |
| Jul 15 2021 |
3570 |
489.18 |
| Jul 15 2021 |
8312 |
489.18 |
| Jul 08 2021 |
3558 |
484.6 |
| Jul 08 2021 |
8347 |
484.6 |
| Jul 01 2021 |
3632 |
484.6 |
| Jul 01 2021 |
8487 |
484.6 |
| Jun 24 2021 |
3627 |
484.6 |
| Jun 24 2021 |
8624 |
484.6 |
| Jun 17 2021 |
3622 |
484.6 |
| Jun 17 2021 |
8611 |
484.6 |
| Jun 10 2021 |
3590 |
484.6 |
| Jun 10 2021 |
8492 |
484.6 |
| Jun 03 2021 |
8524 |
484.6 |
| May 27 2021 |
3543 |
479.37 |
| May 27 2021 |
8137 |
479.37 |
| May 07 2021 |
16405 |
479.37 |
| Feb 19 2021 |
2994 |
463.03 |
| Feb 19 2021 |
4532 |
463.03 |
| Feb 12 2021 |
3263 |
463.03 |
| Feb 12 2021 |
4839 |
463.03 |
| Feb 05 2021 |
4145 |
486.26 |
| Feb 05 2021 |
6181 |
486.26 |
| Jan 29 2021 |
4288 |
486.26 |
| Jan 29 2021 |
6346 |
486.26 |
| Jan 22 2021 |
4416 |
486.26 |
| Jan 22 2021 |
6479 |
486.26 |
| Jan 15 2021 |
4416 |
486.26 |
| Jan 15 2021 |
6611 |
486.26 |
| Jan 08 2021 |
4416 |
486.26 |
| Jan 08 2021 |
6587 |
486.26 |
| Jan 01 2021 |
4416 |
486.26 |
| Jan 01 2021 |
6547 |
486.26 |
| Dec 25 2020 |
4416 |
486.26 |
| Dec 25 2020 |
6547 |
486.26 |
| Dec 18 2020 |
4416 |
486.26 |
| Dec 18 2020 |
6547 |
486.26 |
| Dec 11 2020 |
4416 |
486.26 |
| Dec 11 2020 |
6531 |
486.26 |
| Dec 04 2020 |
4416 |
486.26 |
| Dec 04 2020 |
6497 |
486.26 |
| Nov 27 2020 |
4416 |
486.26 |
| Nov 27 2020 |
6497 |
486.26 |
| Nov 20 2020 |
4416 |
486.26 |
| Nov 20 2020 |
6497 |
486.26 |
| Nov 13 2020 |
4416 |
486.26 |
| Nov 13 2020 |
6497 |
486.26 |
| Nov 06 2020 |
4416 |
486.26 |
| Nov 06 2020 |
6597 |
486.26 |
| Oct 30 2020 |
4404 |
486.26 |
| Oct 30 2020 |
6531 |
486.26 |
| Oct 23 2020 |
4258 |
486.26 |
| Oct 23 2020 |
6469 |
486.26 |
| Oct 16 2020 |
4311 |
486.26 |
| Oct 16 2020 |
6485 |
486.26 |
| Oct 09 2020 |
4304 |
486.26 |
| Oct 09 2020 |
6459 |
486.26 |
| Oct 02 2020 |
4201 |
486.26 |
| Oct 02 2020 |
6151 |
486.26 |
| Sep 25 2020 |
4140 |
486.26 |
| Sep 25 2020 |
6191 |
486.26 |
| Sep 18 2020 |
899 |
409.63 |
| Sep 18 2020 |
4163 |
486.26 |
| Sep 18 2020 |
6217 |
486.26 |
| Sep 11 2020 |
806 |
409.63 |
| Sep 11 2020 |
4011 |
486.26 |
| Sep 11 2020 |
5974 |
486.26 |
| Sep 04 2020 |
836 |
409.63 |
| Sep 04 2020 |
4518 |
486.26 |
| Sep 04 2020 |
6648 |
486.26 |
| Aug 28 2020 |
1068 |
409.63 |
| Aug 28 2020 |
4872 |
486.26 |
| Aug 28 2020 |
7139 |
486.26 |
| Aug 21 2020 |
1067 |
409.63 |
| Aug 21 2020 |
4916 |
478.36 |
| Aug 21 2020 |
7300 |
478.36 |
| Aug 14 2020 |
1192 |
409.63 |
| Aug 14 2020 |
5064 |
478.36 |
| Aug 14 2020 |
7594 |
478.36 |
| Aug 07 2020 |
1300 |
409.63 |
| Aug 07 2020 |
5724 |
484.6 |
| Aug 07 2020 |
8528 |
484.6 |
| Jul 31 2020 |
1363 |
409.63 |
| Jul 31 2020 |
6100 |
484.6 |
| Jul 31 2020 |
9073 |
484.6 |
| Jul 24 2020 |
1371 |
409.63 |
| Jul 24 2020 |
6358 |
484.6 |
| Jul 24 2020 |
9663 |
484.6 |
| Jul 17 2020 |
1408 |
409.63 |
| Jul 17 2020 |
6783 |
484.6 |
| Jul 17 2020 |
10095 |
484.6 |
| Jul 10 2020 |
1545 |
409.63 |
| Jul 10 2020 |
7087 |
484.6 |
| Jul 10 2020 |
10693 |
484.6 |
| Jul 03 2020 |
1577 |
409.63 |
| Jul 03 2020 |
7273 |
484.6 |
| Jul 03 2020 |
10826 |
484.6 |
| Jun 26 2020 |
1735 |
409.63 |
| Jun 26 2020 |
7560 |
484.6 |
| Jun 26 2020 |
11347 |
484.6 |
| Jun 19 2020 |
1784 |
409.63 |
| Jun 19 2020 |
7765 |
484.6 |
| Jun 19 2020 |
11787 |
484.6 |
| Jun 12 2020 |
1847 |
409.63 |
| Jun 12 2020 |
8155 |
484.6 |
| Jun 12 2020 |
12201 |
484.6 |
| Jun 05 2020 |
1915 |
409.63 |
| Jun 05 2020 |
8329 |
484.6 |
| Jun 05 2020 |
12599 |
484.6 |
| May 29 2020 |
2012 |
409.63 |
| May 29 2020 |
8280 |
479.37 |
| May 29 2020 |
12519 |
479.37 |
| May 22 2020 |
2088 |
409.63 |
| May 22 2020 |
8554 |
479.37 |
| May 22 2020 |
12912 |
479.37 |
| May 15 2020 |
2363 |
409.63 |
| May 15 2020 |
8988 |
479.37 |
| May 15 2020 |
13334 |
479.37 |
| May 08 2020 |
2435 |
409.63 |
| May 08 2020 |
9204 |
479.37 |
| May 08 2020 |
13661 |
479.37 |
| May 01 2020 |
2712 |
409.63 |
| May 01 2020 |
9693 |
479.37 |
| May 01 2020 |
14314 |
479.37 |
| Apr 24 2020 |
2752 |
409.63 |
| Apr 24 2020 |
10101 |
479.37 |
| Apr 24 2020 |
15283 |
479.37 |
| Apr 17 2020 |
2759 |
409.63 |
| Apr 17 2020 |
10452 |
479.37 |
| Apr 17 2020 |
15610 |
479.37 |
| Apr 10 2020 |
2807 |
409.63 |
| Apr 10 2020 |
10597 |
477.37 |
| Apr 10 2020 |
15710 |
477.37 |
| Apr 03 2020 |
3013 |
409.63 |
| Apr 03 2020 |
10300 |
469.52 |
| Apr 03 2020 |
15103 |
469.52 |
| Mar 27 2020 |
3199 |
409.63 |
| Mar 27 2020 |
10670 |
469.52 |
| Mar 27 2020 |
15490 |
469.52 |
| Mar 20 2020 |
3245 |
409.63 |
| Mar 20 2020 |
10865 |
469.52 |
| Mar 20 2020 |
15705 |
469.52 |
| Mar 13 2020 |
3224 |
409.63 |
| Mar 13 2020 |
11075 |
469.52 |
| Mar 13 2020 |
15935 |
469.52 |
| Mar 06 2020 |
3278 |
409.63 |
| Mar 06 2020 |
9338 |
449.54 |
| Mar 06 2020 |
13363 |
449.54 |
| Feb 28 2020 |
3408 |
409.63 |
| Feb 28 2020 |
9400 |
449.54 |
| Feb 28 2020 |
13394 |
449.54 |
| Feb 21 2020 |
3308 |
409.63 |
| Feb 21 2020 |
9975 |
456.83 |
| Feb 21 2020 |
14260 |
456.83 |
| Feb 14 2020 |
3343 |
409.63 |
| Feb 14 2020 |
10000 |
456.83 |
| Feb 14 2020 |
14304 |
456.83 |
| Feb 07 2020 |
3393 |
409.63 |
| Feb 07 2020 |
9977 |
456.83 |
| Feb 07 2020 |
14207 |
456.83 |
| Jan 31 2020 |
3396 |
409.63 |
| Jan 31 2020 |
10037 |
456.83 |
| Jan 31 2020 |
14253 |
456.83 |
| Jan 24 2020 |
3391 |
409.63 |
| Jan 24 2020 |
10043 |
456.83 |
| Jan 24 2020 |
14247 |
456.83 |
| Jan 17 2020 |
3391 |
409.63 |
| Jan 17 2020 |
10051 |
456.83 |
| Jan 17 2020 |
14170 |
456.83 |
| Jan 10 2020 |
3391 |
409.63 |
| Jan 10 2020 |
10051 |
456.83 |
| Jan 10 2020 |
14171 |
456.83 |
| Jan 03 2020 |
3392 |
409.63 |
| Jan 03 2020 |
10053 |
456.83 |
| Jan 03 2020 |
14179 |
456.83 |
| Dec 27 2019 |
3395 |
409.63 |
| Dec 27 2019 |
10053 |
456.83 |
| Dec 27 2019 |
14177 |
456.83 |
| Dec 20 2019 |
3395 |
409.63 |
| Dec 20 2019 |
10053 |
456.83 |
| Dec 20 2019 |
14177 |
456.83 |
| Dec 13 2019 |
3395 |
409.63 |
| Dec 13 2019 |
10054 |
456.83 |
| Dec 13 2019 |
14178 |
456.83 |
| Dec 06 2019 |
3395 |
409.63 |
| Dec 06 2019 |
10054 |
456.83 |
| Dec 06 2019 |
14167 |
456.83 |
| Nov 29 2019 |
3395 |
409.63 |
| Nov 29 2019 |
10054 |
456.83 |
| Nov 29 2019 |
14150 |
456.83 |
| Nov 22 2019 |
3395 |
409.63 |
| Nov 22 2019 |
10054 |
456.83 |
| Nov 22 2019 |
14150 |
456.83 |
| Nov 15 2019 |
3395 |
409.63 |
| Nov 15 2019 |
10054 |
456.83 |
| Nov 15 2019 |
14155 |
456.83 |
| Nov 08 2019 |
3395 |
409.63 |
| Nov 08 2019 |
10030 |
456.83 |
| Nov 08 2019 |
14094 |
456.83 |
| Nov 01 2019 |
3395 |
409.63 |
| Nov 01 2019 |
9832 |
456.83 |
| Nov 01 2019 |
13911 |
456.83 |
| Oct 25 2019 |
3396 |
409.63 |
| Oct 25 2019 |
9832 |
456.83 |
| Oct 25 2019 |
13927 |
456.83 |
| Oct 18 2019 |
3396 |
409.63 |
| Oct 18 2019 |
9872 |
456.83 |
| Oct 18 2019 |
13946 |
456.83 |
| Oct 11 2019 |
3398 |
409.63 |
| Oct 11 2019 |
9845 |
456.83 |
| Oct 11 2019 |
13922 |
456.83 |
| Oct 04 2019 |
3397 |
409.63 |
| Oct 04 2019 |
9827 |
456.83 |
| Oct 04 2019 |
13912 |
456.83 |
| Sep 27 2019 |
3397 |
409.63 |
| Sep 27 2019 |
9829 |
456.83 |
| Sep 27 2019 |
14028 |
456.83 |
| Sep 20 2019 |
9812 |
456.83 |
| Sep 20 2019 |
14028 |
456.83 |
| Sep 13 2019 |
9883 |
456.83 |
| Sep 13 2019 |
14036 |
456.83 |
| Sep 06 2019 |
10053 |
456.83 |
| Sep 06 2019 |
14267 |
456.83 |
| Aug 30 2019 |
10116 |
456.83 |
| Aug 30 2019 |
14356 |
456.83 |
| Aug 23 2019 |
10318 |
457.57 |
| Aug 23 2019 |
14631 |
457.57 |
| Aug 16 2019 |
10278 |
457.57 |
| Aug 16 2019 |
14633 |
457.57 |
| Aug 09 2019 |
10324 |
457.57 |
| Aug 09 2019 |
14680 |
457.57 |
| Aug 02 2019 |
10419 |
457.57 |
| Aug 02 2019 |
14787 |
457.57 |
| Jul 26 2019 |
10424 |
457.57 |
| Jul 26 2019 |
14896 |
457.57 |
| Jul 19 2019 |
10601 |
457.57 |
| Jul 19 2019 |
15010 |
457.57 |
| Jul 12 2019 |
10601 |
457.57 |
| Jul 12 2019 |
15121 |
457.57 |
| Jul 05 2019 |
10790 |
457.57 |
| Jul 05 2019 |
15463 |
457.57 |
| Jun 28 2019 |
10871 |
457.57 |
| Jun 28 2019 |
15636 |
457.57 |
| Jun 21 2019 |
10844 |
457.57 |
| Jun 21 2019 |
15507 |
457.57 |
| Jun 14 2019 |
10840 |
457.57 |
| Jun 14 2019 |
15648 |
457.57 |
| Jun 07 2019 |
10917 |
457.57 |
| Jun 07 2019 |
15833 |
457.57 |
| May 31 2019 |
12254 |
471.88 |
| May 31 2019 |
17727 |
471.88 |
| May 24 2019 |
12223 |
471.88 |
| May 24 2019 |
17758 |
471.88 |
| May 17 2019 |
12283 |
471.88 |
| May 17 2019 |
17753 |
471.88 |
| May 10 2019 |
11146 |
458.97 |
| May 10 2019 |
15955 |
458.97 |
| May 03 2019 |
11204 |
458.97 |
| May 03 2019 |
16014 |
458.97 |
| Apr 26 2019 |
10954 |
455.1 |
| Apr 26 2019 |
15160 |
455.1 |
| Apr 19 2019 |
10890 |
455.1 |
| Apr 19 2019 |
15100 |
455.1 |
| Apr 18 2019 |
10896 |
455.1 |
| Apr 12 2019 |
10898 |
455.1 |
| Apr 12 2019 |
15169 |
455.1 |
| Apr 05 2019 |
11698 |
468.28 |
| Apr 05 2019 |
16459 |
468.28 |
| Mar 29 2019 |
11647 |
468.28 |
| Mar 29 2019 |
16326 |
468.28 |
| Mar 22 2019 |
2425 |
375.31 |
| Mar 22 2019 |
11433 |
468.28 |
| Mar 22 2019 |
16132 |
468.28 |
| Mar 15 2019 |
2512 |
375.31 |
| Mar 15 2019 |
11591 |
468.28 |
| Mar 15 2019 |
16132 |
468.28 |
| Mar 08 2019 |
2405 |
375.31 |
| Mar 08 2019 |
13346 |
491.71 |
| Mar 08 2019 |
18672 |
491.71 |
| Mar 01 2019 |
2448 |
375.31 |
| Mar 01 2019 |
13437 |
491.71 |
| Mar 01 2019 |
18754 |
491.71 |
| Feb 22 2019 |
2449 |
375.31 |
| Feb 22 2019 |
12484 |
479.33 |
| Feb 22 2019 |
17354 |
479.33 |
| Feb 15 2019 |
2463 |
375.31 |
| Feb 15 2019 |
12395 |
479.33 |
| Feb 15 2019 |
17187 |
479.33 |
| Feb 08 2019 |
2545 |
375.31 |
| Feb 08 2019 |
12345 |
479.33 |
| Feb 08 2019 |
17016 |
479.33 |
| Feb 01 2019 |
2545 |
375.31 |
| Feb 01 2019 |
11326 |
467.22 |
| Feb 01 2019 |
15620 |
467.22 |
| Jan 25 2019 |
2545 |
375.31 |
| Jan 25 2019 |
11343 |
467.22 |
| Jan 25 2019 |
15676 |
467.22 |
| Jan 18 2019 |
2548 |
375.31 |
| Jan 18 2019 |
11393 |
467.22 |
| Jan 18 2019 |
15714 |
467.22 |
| Jan 11 2019 |
2548 |
375.31 |
| Jan 11 2019 |
11393 |
467.22 |
| Jan 11 2019 |
15699 |
467.22 |
| Jan 04 2019 |
2548 |
375.31 |
| Jan 04 2019 |
11394 |
467.22 |
| Jan 04 2019 |
15705 |
467.22 |
| Dec 28 2018 |
2552 |
375.31 |
| Dec 28 2018 |
11394 |
467.22 |
| Dec 28 2018 |
15705 |
467.22 |
| Dec 21 2018 |
2552 |
375.31 |
| Dec 21 2018 |
11394 |
467.22 |
| Dec 21 2018 |
15705 |
467.22 |
| Dec 14 2018 |
2552 |
375.31 |
| Dec 14 2018 |
11394 |
467.22 |
| Dec 14 2018 |
15705 |
467.22 |
| Dec 07 2018 |
2543 |
375.31 |
| Dec 07 2018 |
11394 |
467.22 |
| Dec 07 2018 |
15697 |
467.22 |
| Nov 30 2018 |
2543 |
375.31 |
| Nov 30 2018 |
11394 |
467.22 |
| Nov 30 2018 |
15697 |
467.22 |
| Nov 23 2018 |
2543 |
375.31 |
| Nov 23 2018 |
11394 |
467.22 |
| Nov 23 2018 |
15697 |
467.22 |
| Nov 16 2018 |
2543 |
375.31 |
| Nov 16 2018 |
11394 |
467.22 |
| Nov 16 2018 |
15697 |
467.22 |
| Nov 09 2018 |
2543 |
375.31 |
| Nov 09 2018 |
11395 |
467.22 |
| Nov 09 2018 |
15698 |
467.22 |
| Nov 02 2018 |
2543 |
375.31 |
| Nov 02 2018 |
11395 |
467.22 |
| Nov 02 2018 |
15664 |
467.22 |
| Oct 26 2018 |
2543 |
375.31 |
| Oct 26 2018 |
11393 |
467.22 |
| Oct 26 2018 |
15661 |
467.22 |
| Oct 19 2018 |
2543 |
375.31 |
| Oct 19 2018 |
11414 |
467.22 |
| Oct 19 2018 |
15680 |
467.22 |
| Oct 12 2018 |
2544 |
375.31 |
| Oct 12 2018 |
11358 |
467.22 |
| Oct 12 2018 |
15625 |
467.22 |
| Oct 05 2018 |
2544 |
375.31 |
| Oct 05 2018 |
11387 |
467.22 |
| Oct 05 2018 |
15754 |
467.22 |
| Sep 28 2018 |
2548 |
375.31 |
| Sep 28 2018 |
11132 |
467.22 |
| Sep 28 2018 |
15368 |
467.22 |
| Sep 21 2018 |
2515 |
375.31 |
| Sep 21 2018 |
11096 |
467.22 |
| Sep 21 2018 |
15350 |
467.22 |
| Sep 14 2018 |
2542 |
375.31 |
| Sep 14 2018 |
11143 |
467.22 |
| Sep 14 2018 |
15394 |
467.22 |
| Sep 07 2018 |
2550 |
375.31 |
| Sep 07 2018 |
11340 |
467.22 |
| Sep 07 2018 |
15683 |
467.22 |
| Aug 31 2018 |
2589 |
375.31 |
| Aug 31 2018 |
11394 |
467.22 |
| Aug 31 2018 |
15769 |
467.22 |
| Aug 24 2018 |
2615 |
375.31 |
| Aug 24 2018 |
12290 |
477.33 |
| Aug 24 2018 |
16932 |
477.33 |
| Aug 17 2018 |
2613 |
375.31 |
| Aug 17 2018 |
12247 |
477.33 |
| Aug 17 2018 |
17130 |
477.33 |
| Aug 10 2018 |
2616 |
375.31 |
| Aug 10 2018 |
12276 |
477.33 |
| Aug 10 2018 |
17246 |
477.33 |
| Aug 03 2018 |
2643 |
375.31 |
| Aug 03 2018 |
12459 |
477.33 |
| Aug 03 2018 |
17395 |
477.33 |
| Jul 27 2018 |
2669 |
375.31 |
| Jul 27 2018 |
12597 |
477.33 |
| Jul 27 2018 |
17420 |
477.33 |
| Jul 20 2018 |
2719 |
375.31 |
| Jul 20 2018 |
12552 |
477.33 |
| Jul 20 2018 |
17673 |
477.33 |
| Jul 13 2018 |
2753 |
375.31 |
| Jul 13 2018 |
12766 |
477.33 |
| Jul 13 2018 |
17496 |
477.33 |
| Jul 06 2018 |
2751 |
375.31 |
| Jul 06 2018 |
12603 |
477.33 |
| Jul 06 2018 |
17257 |
477.33 |
| Jun 29 2018 |
2748 |
375.31 |
| Jun 29 2018 |
12615 |
477.33 |
| Jun 29 2018 |
17276 |
477.33 |
| Jun 22 2018 |
2820 |
375.31 |
| Jun 22 2018 |
12836 |
477.33 |
| Jun 22 2018 |
17575 |
477.33 |
| Jun 15 2018 |
2823 |
375.31 |
| Jun 15 2018 |
12935 |
477.33 |
| Jun 15 2018 |
17620 |
477.33 |
| Jun 08 2018 |
2880 |
375.31 |
| Jun 08 2018 |
13007 |
477.33 |
| Jun 08 2018 |
17791 |
477.33 |
| Jun 01 2018 |
2863 |
375.31 |
| Jun 01 2018 |
13398 |
477.33 |
| Jun 01 2018 |
18165 |
477.33 |
| May 25 2018 |
2865 |
375.31 |
| May 25 2018 |
13427 |
477.33 |
| May 25 2018 |
18346 |
477.33 |
| May 18 2018 |
2850 |
375.31 |
| May 18 2018 |
13543 |
477.33 |
| May 18 2018 |
18410 |
477.33 |
| May 11 2018 |
2813 |
375.31 |
| May 11 2018 |
13845 |
480.3 |
| May 11 2018 |
18883 |
480.3 |
| May 04 2018 |
2834 |
375.31 |
| May 04 2018 |
14086 |
480.3 |
| May 04 2018 |
19060 |
480.3 |
| Apr 27 2018 |
2897 |
375.31 |
| Apr 27 2018 |
14007 |
480.35 |
| Apr 27 2018 |
18975 |
480.35 |
| Apr 20 2018 |
2869 |
375.31 |
| Apr 20 2018 |
14001 |
480.35 |
| Apr 20 2018 |
19088 |
480.35 |
| Apr 13 2018 |
2818 |
375.31 |
| Apr 13 2018 |
13867 |
480.35 |
| Apr 13 2018 |
19012 |
480.35 |
| Apr 06 2018 |
2819 |
375.31 |
| Apr 06 2018 |
14155 |
480.35 |
| Apr 06 2018 |
19114 |
480.35 |
| Mar 30 2018 |
2813 |
375.31 |
| Mar 30 2018 |
14468 |
480.35 |
| Mar 30 2018 |
19390 |
480.35 |
| Mar 23 2018 |
14652 |
480.35 |
| Mar 23 2018 |
19565 |
480.35 |
| Mar 16 2018 |
14600 |
481.35 |
| Mar 16 2018 |
19615 |
481.35 |
| Mar 09 2018 |
12917 |
463.65 |
| Mar 09 2018 |
17384 |
463.65 |
| Mar 02 2018 |
12981 |
463.65 |
| Mar 02 2018 |
17619 |
463.65 |
| Feb 23 2018 |
12271 |
456.22 |
| Feb 23 2018 |
16675 |
456.22 |
| Feb 16 2018 |
12300 |
456.22 |
| Feb 16 2018 |
16660 |
456.22 |
| Feb 09 2018 |
12161 |
456.22 |
| Feb 09 2018 |
16524 |
456.22 |
| Sep 15 2017 |
3710 |
394.61 |
| Sep 08 2017 |
3616 |
394.61 |
| Sep 08 2017 |
11823 |
451.43 |
| Sep 08 2017 |
16146 |
451.43 |
| Sep 01 2017 |
3677 |
394.61 |
| Sep 01 2017 |
11854 |
451.43 |
| Sep 01 2017 |
16208 |
451.43 |
| Aug 25 2017 |
3651 |
394.61 |
| Aug 25 2017 |
15125 |
481.64 |
| Aug 25 2017 |
20592 |
481.64 |
| Aug 18 2017 |
2912 |
372.45 |
| Aug 18 2017 |
15182 |
481.64 |
| Aug 18 2017 |
20728 |
481.64 |
| Aug 11 2017 |
2897 |
372.45 |
| Aug 11 2017 |
15249 |
481.64 |
| Aug 11 2017 |
20756 |
481.64 |
| Aug 04 2017 |
2958 |
372.45 |
| Aug 04 2017 |
15328 |
481.64 |
| Aug 04 2017 |
20967 |
481.64 |
| Jul 28 2017 |
2973 |
372.45 |
| Jul 28 2017 |
15422 |
481.64 |
| Jul 28 2017 |
21102 |
481.64 |
| Jul 21 2017 |
3014 |
372.45 |
| Jul 21 2017 |
15481 |
481.64 |
| Jul 21 2017 |
21211 |
481.64 |
| Jul 14 2017 |
3086 |
372.45 |
| Jul 14 2017 |
15584 |
481.64 |
| Jul 14 2017 |
21289 |
481.64 |
| Jul 07 2017 |
3138 |
372.45 |
| Jul 07 2017 |
15650 |
481.64 |
| Jul 07 2017 |
21347 |
481.64 |
| Jun 30 2017 |
3119 |
372.45 |
| Jun 30 2017 |
15685 |
481.64 |
| Jun 30 2017 |
21415 |
481.64 |
| Jun 23 2017 |
3162 |
372.45 |
| Jun 23 2017 |
15874 |
481.64 |
| Jun 23 2017 |
21550 |
481.64 |
| Jun 16 2017 |
3151 |
372.45 |
| Jun 16 2017 |
15916 |
481.64 |
| Jun 16 2017 |
21552 |
481.64 |
| Jun 09 2017 |
3199 |
372.45 |
| Jun 09 2017 |
15807 |
481.64 |
| Jun 09 2017 |
21449 |
481.64 |
| Jun 02 2017 |
3201 |
372.45 |
| Jun 02 2017 |
16162 |
481.64 |
| Jun 02 2017 |
21726 |
481.64 |
| May 26 2017 |
3194 |
372.45 |
| May 26 2017 |
16200 |
481.64 |
| May 26 2017 |
21803 |
481.64 |
| May 19 2017 |
3297 |
372.45 |
| May 19 2017 |
19843 |
516.12 |
| May 19 2017 |
26523 |
516.12 |
| May 12 2017 |
3333 |
372.45 |
| May 12 2017 |
19946 |
516.12 |
| May 12 2017 |
26655 |
516.12 |
| May 05 2017 |
3504 |
372.45 |
| May 05 2017 |
19908 |
516.12 |
| May 05 2017 |
26605 |
516.12 |
| Apr 28 2017 |
3511 |
372.45 |
| Apr 28 2017 |
19687 |
516.12 |
| Apr 28 2017 |
26270 |
516.12 |
| Apr 21 2017 |
3558 |
372.45 |
| Apr 21 2017 |
19424 |
509.37 |
| Apr 21 2017 |
25751 |
509.37 |
| Apr 14 2017 |
3686 |
372.45 |
| Apr 14 2017 |
19628 |
509.37 |
| Apr 14 2017 |
25728 |
509.37 |
| Apr 07 2017 |
3686 |
372.45 |
| Apr 07 2017 |
19437 |
509.37 |
| Apr 07 2017 |
25432 |
509.37 |
| Mar 31 2017 |
3784 |
372.45 |
| Mar 31 2017 |
19436 |
509.37 |
| Mar 31 2017 |
25630 |
509.37 |
| Mar 24 2017 |
3699 |
372.45 |
| Mar 24 2017 |
18135 |
499.25 |
| Mar 24 2017 |
23972 |
499.25 |
| Mar 17 2017 |
3354 |
363.59 |
| Mar 17 2017 |
18404 |
499.25 |
| Mar 17 2017 |
24157 |
499.25 |
| Mar 10 2017 |
3331 |
363.59 |
| Mar 10 2017 |
16827 |
482.59 |
| Mar 10 2017 |
22092 |
482.59 |
| Mar 03 2017 |
3338 |
363.59 |
| Mar 03 2017 |
16686 |
482.59 |
| Mar 03 2017 |
21991 |
482.59 |
| Feb 24 2017 |
3381 |
363.59 |
| Feb 24 2017 |
19318 |
509.32 |
| Feb 24 2017 |
25292 |
509.32 |
| Feb 17 2017 |
3322 |
363.59 |
| Feb 17 2017 |
19261 |
509.32 |
| Feb 17 2017 |
25239 |
509.32 |
| Feb 10 2017 |
3353 |
363.59 |
| Feb 10 2017 |
19480 |
509.32 |
| Feb 10 2017 |
25361 |
509.32 |
| Feb 03 2017 |
3352 |
363.59 |
| Feb 03 2017 |
19422 |
509.32 |
| Feb 03 2017 |
25309 |
509.32 |
| Jan 27 2017 |
3349 |
363.59 |
| Jan 27 2017 |
19404 |
509.32 |
| Jan 27 2017 |
25304 |
509.32 |
| Jan 20 2017 |
3348 |
363.59 |
| Jan 20 2017 |
19345 |
509.32 |
| Jan 20 2017 |
25247 |
509.32 |
| Jan 13 2017 |
3348 |
363.59 |
| Jan 13 2017 |
19305 |
509.32 |
| Jan 13 2017 |
25213 |
509.32 |
| Jan 06 2017 |
3348 |
363.59 |
| Jan 06 2017 |
19305 |
509.32 |
| Jan 06 2017 |
25218 |
509.32 |
| Dec 30 2016 |
3354 |
363.59 |
| Dec 30 2016 |
19306 |
509.32 |
| Dec 30 2016 |
25230 |
509.32 |
| Dec 23 2016 |
3354 |
363.59 |
| Dec 23 2016 |
19306 |
509.32 |
| Dec 23 2016 |
25230 |
509.32 |
| Dec 16 2016 |
3354 |
363.59 |
| Dec 16 2016 |
19306 |
509.32 |
| Dec 16 2016 |
25225 |
509.32 |
| Dec 09 2016 |
3354 |
363.59 |
| Dec 09 2016 |
19299 |
509.32 |
| Dec 09 2016 |
25226 |
509.32 |
| Dec 02 2016 |
3354 |
363.59 |
| Dec 02 2016 |
19299 |
509.32 |
| Dec 02 2016 |
25226 |
509.32 |
| Nov 25 2016 |
3347 |
363.59 |
| Nov 25 2016 |
19299 |
509.32 |
| Nov 25 2016 |
25223 |
509.32 |
| Nov 18 2016 |
3347 |
363.59 |
| Nov 18 2016 |
19299 |
509.32 |
| Nov 18 2016 |
25223 |
509.32 |
| Nov 11 2016 |
3347 |
363.59 |
| Nov 11 2016 |
19267 |
509.32 |
| Nov 11 2016 |
25199 |
509.32 |
| Nov 04 2016 |
3347 |
363.59 |
| Nov 04 2016 |
19267 |
509.32 |
| Nov 04 2016 |
25199 |
509.32 |
| Oct 28 2016 |
3343 |
363.59 |
| Oct 28 2016 |
19282 |
509.32 |
| Oct 28 2016 |
25213 |
509.32 |
| Oct 21 2016 |
3343 |
363.59 |
| Oct 21 2016 |
19303 |
509.32 |
| Oct 21 2016 |
25230 |
509.32 |
| Oct 14 2016 |
3351 |
363.59 |
| Oct 14 2016 |
19326 |
509.32 |
| Oct 14 2016 |
25194 |
509.32 |
| Oct 07 2016 |
3351 |
363.59 |
| Oct 07 2016 |
19344 |
509.32 |
| Oct 07 2016 |
25223 |
509.32 |
| Sep 30 2016 |
3381 |
363.59 |
| Sep 30 2016 |
19354 |
509.32 |
| Sep 30 2016 |
25258 |
509.32 |
| Sep 23 2016 |
3712 |
371.83 |
| Sep 23 2016 |
19119 |
509.32 |
| Sep 23 2016 |
25090 |
509.32 |
| Sep 16 2016 |
3392 |
364.23 |
| Sep 16 2016 |
19034 |
509.32 |
| Sep 16 2016 |
25122 |
509.32 |
| Sep 09 2016 |
4196 |
380.68 |
| Sep 09 2016 |
19154 |
509.32 |
| Sep 09 2016 |
25199 |
509.32 |
| Sep 02 2016 |
4270 |
380.68 |
| Sep 02 2016 |
19199 |
509.32 |
| Sep 02 2016 |
25335 |
509.32 |
| Aug 26 2016 |
4187 |
380.68 |
| Aug 26 2016 |
18997 |
509.22 |
| Aug 26 2016 |
25128 |
509.22 |
| Aug 19 2016 |
4735 |
390.81 |
| Aug 19 2016 |
19031 |
509.22 |
| Aug 19 2016 |
25142 |
509.22 |
| Aug 12 2016 |
5109 |
390.81 |
| Aug 12 2016 |
17042 |
486.61 |
| Aug 12 2016 |
14922 |
420.64 |
| Aug 05 2016 |
5109 |
390.81 |
| Aug 05 2016 |
17085 |
486.61 |
| Aug 05 2016 |
15063 |
420.64 |
| Jul 29 2016 |
5099 |
390.81 |
| Jul 29 2016 |
16958 |
486.61 |
| Jul 29 2016 |
15190 |
420.64 |
| Jul 22 2016 |
5224 |
390.81 |
| Jul 22 2016 |
17090 |
486.61 |
| Jul 22 2016 |
15379 |
420.64 |
| Jun 22 2016 |
5206 |
390.81 |
| Jun 22 2016 |
17360 |
486.61 |
| Jun 22 2016 |
16367 |
420.64 |
| Jun 15 2016 |
5363 |
390.81 |
| Jun 15 2016 |
17588 |
486.61 |
| Jun 15 2016 |
16547 |
420.64 |
| Jun 08 2016 |
5416 |
390.81 |
| Jun 08 2016 |
17673 |
486.61 |
| Jun 08 2016 |
16584 |
420.64 |
| Jun 01 2016 |
5594 |
390.81 |
| Jun 01 2016 |
17747 |
486.61 |
| Jun 01 2016 |
16863 |
420.64 |
| May 25 2016 |
5544 |
390.81 |
| May 25 2016 |
17700 |
486.61 |
| May 25 2016 |
16794 |
420.64 |
| May 18 2016 |
5556 |
390.81 |
| May 18 2016 |
17792 |
486.61 |
| May 18 2016 |
16918 |
420.64 |
| May 11 2016 |
5493 |
390.81 |
| May 11 2016 |
17850 |
486.61 |
| May 11 2016 |
16887 |
420.64 |
| May 04 2016 |
5510 |
390.81 |
| May 04 2016 |
17782 |
486.61 |
| May 04 2016 |
16814 |
420.64 |
| Apr 27 2016 |
5956 |
397.15 |
| Apr 27 2016 |
18026 |
486.61 |
| Apr 27 2016 |
15809 |
452.97 |
| Apr 27 2016 |
16532 |
416.83 |
| Apr 20 2016 |
6025 |
397.15 |
| Apr 20 2016 |
18805 |
495.81 |
| Apr 20 2016 |
15469 |
409.47 |
| Apr 13 2016 |
6081 |
397.15 |
| Apr 13 2016 |
19181 |
495.81 |
| Apr 13 2016 |
15446 |
409.47 |
| Apr 06 2016 |
6188 |
397.15 |
| Apr 06 2016 |
19604 |
495.36 |
| Apr 06 2016 |
15527 |
409.03 |
| Mar 30 2016 |
6045 |
397.15 |
| Mar 30 2016 |
19405 |
495.36 |
| Mar 30 2016 |
15374 |
409.03 |
| Mar 23 2016 |
6256 |
397.15 |
| Mar 23 2016 |
22294 |
522.95 |
| Mar 23 2016 |
16009 |
412.12 |
| Mar 16 2016 |
6925 |
410.69 |
| Mar 16 2016 |
22485 |
522.95 |
| Mar 16 2016 |
17561 |
422.95 |
| Mar 09 2016 |
6982 |
410.69 |
| Mar 09 2016 |
23276 |
530.6 |
| Mar 09 2016 |
17603 |
422.95 |
| Mar 02 2016 |
7006 |
410.69 |
| Mar 02 2016 |
22864 |
530.6 |
| Mar 02 2016 |
17496 |
422.95 |
| Feb 24 2016 |
6987 |
410.69 |
| Feb 24 2016 |
22795 |
530.6 |
| Feb 24 2016 |
17433 |
422.95 |
| Feb 17 2016 |
7052 |
410.69 |
| Feb 17 2016 |
21575 |
513.01 |
| Feb 17 2016 |
17606 |
422.95 |
| Feb 10 2016 |
7093 |
410.69 |
| Feb 10 2016 |
21415 |
513.01 |
| Feb 10 2016 |
17599 |
422.95 |
| Feb 03 2016 |
7092 |
410.69 |
| Feb 03 2016 |
21386 |
513.01 |
| Feb 03 2016 |
17605 |
422.95 |
| Jan 27 2016 |
7092 |
410.69 |
| Jan 27 2016 |
21433 |
513.01 |
| Jan 27 2016 |
17630 |
422.95 |
| Jan 20 2016 |
7097 |
410.69 |
| Jan 20 2016 |
21429 |
513.01 |
| Jan 20 2016 |
17633 |
422.95 |
| Jan 13 2016 |
7097 |
410.69 |
| Jan 13 2016 |
21456 |
513.01 |
| Jan 13 2016 |
17657 |
422.95 |
| Jan 06 2016 |
7097 |
410.69 |
| Jan 06 2016 |
21456 |
513.01 |
| Jan 06 2016 |
17664 |
422.95 |
| Dec 30 2015 |
7097 |
410.69 |
| Dec 30 2015 |
21456 |
513.01 |
| Dec 30 2015 |
17664 |
422.95 |
| Dec 23 2015 |
7097 |
410.69 |
| Dec 23 2015 |
21454 |
513.01 |
| Dec 23 2015 |
17663 |
422.95 |
| Dec 16 2015 |
7097 |
410.69 |
| Dec 16 2015 |
21454 |
513.01 |
| Dec 16 2015 |
17663 |
422.95 |
| Dec 09 2015 |
7097 |
410.69 |
| Dec 09 2015 |
21455 |
513.01 |
| Dec 09 2015 |
17669 |
422.95 |
| Dec 02 2015 |
7097 |
410.69 |
| Dec 02 2015 |
21456 |
513.01 |
| Dec 02 2015 |
17670 |
422.95 |
| Nov 25 2015 |
7097 |
410.69 |
| Nov 25 2015 |
21456 |
513.01 |
| Nov 25 2015 |
17671 |
422.95 |
| Nov 18 2015 |
7097 |
410.69 |
| Nov 18 2015 |
21455 |
513.01 |
| Nov 18 2015 |
17670 |
422.95 |
| Nov 11 2015 |
7097 |
410.69 |
| Nov 11 2015 |
21423 |
513.01 |
| Nov 11 2015 |
17661 |
422.95 |
| Nov 04 2015 |
7097 |
410.69 |
| Nov 04 2015 |
21423 |
513.01 |
| Nov 04 2015 |
17661 |
422.95 |
| Oct 28 2015 |
7086 |
410.69 |
| Oct 28 2015 |
21425 |
513.01 |
| Oct 28 2015 |
17635 |
422.95 |
| Oct 21 2015 |
7064 |
410.69 |
| Oct 21 2015 |
21348 |
513.01 |
| Oct 21 2015 |
17617 |
422.95 |
| Oct 14 2015 |
7064 |
410.69 |
| Oct 14 2015 |
21338 |
513.01 |
| Oct 14 2015 |
17622 |
422.95 |
| Oct 07 2015 |
7065 |
410.69 |
| Oct 07 2015 |
21385 |
513.01 |
| Oct 07 2015 |
17619 |
422.95 |
| Sep 30 2015 |
7334 |
415.4 |
| Sep 30 2015 |
21399 |
513.01 |
| Sep 30 2015 |
21048 |
444.96 |
| Sep 23 2015 |
6931 |
408.08 |
| Sep 23 2015 |
21505 |
513.01 |
| Sep 23 2015 |
23523 |
461.22 |
| Sep 16 2015 |
6913 |
408.08 |
| Sep 16 2015 |
21279 |
513.01 |
| Sep 16 2015 |
23385 |
461.22 |
| Sep 09 2015 |
6868 |
408.08 |
| Sep 09 2015 |
21234 |
513.01 |
| Sep 09 2015 |
23341 |
461.22 |
| Sep 02 2015 |
6778 |
408.08 |
| Sep 02 2015 |
21328 |
513.01 |
| Sep 02 2015 |
23271 |
461.22 |
| Aug 26 2015 |
6962 |
408.08 |
| Aug 26 2015 |
23999 |
544.05 |
| Aug 26 2015 |
26048 |
479.57 |
| Aug 19 2015 |
6905 |
408.08 |
| Aug 19 2015 |
24234 |
544.05 |
| Aug 19 2015 |
26307 |
479.57 |
| Aug 12 2015 |
6955 |
408.08 |
| Aug 12 2015 |
24211 |
544.05 |
| Aug 12 2015 |
26449 |
479.57 |
| Aug 05 2015 |
6958 |
408.08 |
| Aug 05 2015 |
24289 |
544.05 |
| Aug 05 2015 |
26409 |
479.57 |
| Jul 29 2015 |
6896 |
408.08 |
| Jul 29 2015 |
24244 |
544.05 |
| Jul 29 2015 |
26635 |
479.57 |
| Jul 22 2015 |
6942 |
408.08 |
| Jul 22 2015 |
24206 |
544.05 |
| Jul 22 2015 |
26704 |
479.57 |
| Jul 15 2015 |
7095 |
408.08 |
| Jul 15 2015 |
24534 |
544.05 |
| Jul 15 2015 |
26902 |
479.57 |
| Jul 08 2015 |
7156 |
408.08 |
| Jul 08 2015 |
24757 |
545.68 |
| Jul 08 2015 |
27237 |
480.88 |
| Jul 01 2015 |
7222 |
408.08 |
| Jul 01 2015 |
24906 |
545.68 |
| Jul 01 2015 |
27337 |
480.88 |
| Jun 24 2015 |
7209 |
408.08 |
| Jun 24 2015 |
24951 |
545.68 |
| Jun 24 2015 |
27443 |
480.88 |
| Jun 17 2015 |
7175 |
408.08 |
| Jun 17 2015 |
24763 |
545.68 |
| Jun 17 2015 |
27444 |
480.88 |
| Jun 10 2015 |
7202 |
408.08 |
| Jun 10 2015 |
25043 |
545.68 |
| Jun 10 2015 |
27503 |
480.88 |
| Jun 03 2015 |
7149 |
408.08 |
| Jun 03 2015 |
25280 |
547.02 |
| Jun 03 2015 |
29129 |
491.45 |
| May 27 2015 |
7067 |
408.08 |
| May 27 2015 |
25340 |
551.86 |
| May 27 2015 |
29274 |
494.35 |
| May 20 2015 |
7047 |
408.08 |
| May 20 2015 |
25453 |
551.86 |
| May 20 2015 |
29284 |
494.35 |
| May 13 2015 |
7071 |
408.08 |
| May 13 2015 |
24380 |
532.5 |
| May 13 2015 |
27799 |
482.73 |
| May 06 2015 |
6666 |
408.08 |
| May 06 2015 |
24094 |
531.15 |
| May 06 2015 |
26757 |
477.97 |
| Apr 29 2015 |
6498 |
400 |
| Apr 29 2015 |
24422 |
531.15 |
| Apr 29 2015 |
30572 |
504.92 |
| Apr 22 2015 |
6609 |
400 |
| Apr 22 2015 |
24516 |
531.2 |
| Apr 22 2015 |
30257 |
501.02 |
| Apr 15 2015 |
6542 |
400 |
| Apr 15 2015 |
22624 |
513.73 |
| Apr 15 2015 |
27829 |
485.73 |
| Apr 08 2015 |
6554 |
400 |
| Apr 08 2015 |
22737 |
513.73 |
| Apr 08 2015 |
27990 |
485.73 |
| Apr 01 2015 |
6521 |
400 |
| Apr 01 2015 |
22887 |
513.73 |
| Apr 01 2015 |
28537 |
485.73 |
| Mar 25 2015 |
6480 |
400 |
| Mar 25 2015 |
22245 |
513.73 |
| Mar 25 2015 |
27725 |
485.73 |
| Mar 18 2015 |
21378 |
515.91 |
| Mar 18 2015 |
30408 |
515.91 |
| Mar 11 2015 |
21877 |
515.91 |
| Mar 11 2015 |
31218 |
515.91 |
| Mar 04 2015 |
22270 |
515.91 |
| Mar 04 2015 |
31589 |
515.91 |
| Feb 25 2015 |
22314 |
515.91 |
| Feb 25 2015 |
31602 |
515.91 |
| Feb 18 2015 |
22211 |
512 |
| Feb 18 2015 |
31289 |
512 |
| Feb 11 2015 |
22210 |
512 |
| Feb 11 2015 |
31299 |
512 |
| Feb 04 2015 |
22273 |
512 |
| Feb 04 2015 |
31317 |
512 |
| Jan 28 2015 |
20915 |
498.58 |
| Jan 28 2015 |
29647 |
498.58 |
| Jan 21 2015 |
20942 |
498.58 |
| Jan 21 2015 |
29677 |
498.58 |
| Jan 14 2015 |
20953 |
498.58 |
| Jan 14 2015 |
29672 |
498.58 |
| Jan 07 2015 |
20952 |
498.58 |
| Jan 07 2015 |
29646 |
498.58 |
| Dec 31 2014 |
20952 |
498.58 |
| Dec 31 2014 |
29660 |
498.58 |
| Dec 24 2014 |
20952 |
498.58 |
| Dec 24 2014 |
29660 |
498.58 |
| Dec 17 2014 |
20952 |
498.58 |
| Dec 17 2014 |
29651 |
498.58 |
| Dec 10 2014 |
20952 |
498.58 |
| Dec 10 2014 |
29652 |
498.58 |
| Dec 03 2014 |
20952 |
498.58 |
| Dec 03 2014 |
29652 |
498.58 |
| Nov 26 2014 |
20952 |
498.58 |
| Nov 26 2014 |
29652 |
498.58 |
| Nov 19 2014 |
20952 |
498.58 |
| Nov 19 2014 |
29652 |
498.58 |
| Nov 12 2014 |
20952 |
498.58 |
| Nov 12 2014 |
29654 |
498.58 |
| Nov 05 2014 |
20952 |
498.58 |
| Nov 05 2014 |
29654 |
498.58 |
| Oct 29 2014 |
20946 |
498.58 |
| Oct 29 2014 |
29651 |
498.58 |
| Oct 22 2014 |
20892 |
498.58 |
| Oct 22 2014 |
29652 |
498.58 |
| Oct 15 2014 |
20777 |
498.58 |
| Oct 15 2014 |
29545 |
498.58 |
| Oct 08 2014 |
20798 |
498.58 |
| Oct 08 2014 |
29541 |
498.58 |
| Oct 01 2014 |
20802 |
498.58 |
| Oct 01 2014 |
29591 |
498.58 |
| Sep 24 2014 |
20911 |
498.58 |
| Sep 24 2014 |
29596 |
498.58 |
| Sep 17 2014 |
20726 |
498.58 |
| Sep 17 2014 |
29505 |
498.58 |
| Sep 10 2014 |
20725 |
498.58 |
| Sep 10 2014 |
29552 |
498.58 |
| Sep 03 2014 |
20799 |
498.58 |
| Sep 03 2014 |
29624 |
498.58 |
| Aug 27 2014 |
20667 |
498.58 |
| Aug 27 2014 |
29704 |
498.58 |
| Aug 20 2014 |
5044 |
370.46 |
| Aug 20 2014 |
20671 |
498.58 |
| Aug 20 2014 |
25412 |
466.4 |
| Aug 13 2014 |
5079 |
370.46 |
| Aug 13 2014 |
20604 |
498.58 |
| Aug 13 2014 |
25456 |
466.4 |
| Aug 06 2014 |
5054 |
370.46 |
| Aug 06 2014 |
20386 |
493.55 |
| Aug 06 2014 |
25021 |
462.22 |
| Jul 30 2014 |
5133 |
370.46 |
| Jul 30 2014 |
20458 |
493.55 |
| Jul 30 2014 |
25191 |
462.22 |
| Jul 23 2014 |
5030 |
370.46 |
| Jul 23 2014 |
20254 |
493.55 |
| Jul 23 2014 |
24960 |
462.22 |
| Jul 16 2014 |
5129 |
370.46 |
| Jul 16 2014 |
20443 |
493.55 |
| Jul 16 2014 |
24938 |
462.22 |
| Jul 09 2014 |
5003 |
370.46 |
| Jul 09 2014 |
20581 |
493.55 |
| Jul 09 2014 |
24961 |
462.22 |
| Jul 02 2014 |
5147 |
370.46 |
| Jul 02 2014 |
20666 |
493.55 |
| Jul 02 2014 |
25182 |
462.22 |
| Jun 25 2014 |
4998 |
370.46 |
| Jun 25 2014 |
20778 |
493.55 |
| Jun 25 2014 |
25319 |
462.22 |
| Jun 18 2014 |
4974 |
370.46 |
| Jun 18 2014 |
20850 |
493.55 |
| Jun 18 2014 |
25336 |
462.22 |
| Jun 11 2014 |
5215 |
370.46 |
| Jun 11 2014 |
20700 |
493.55 |
| Jun 11 2014 |
25489 |
462.22 |
| Jun 04 2014 |
5260 |
370.46 |
| Jun 04 2014 |
20890 |
493.55 |
| Jun 04 2014 |
25685 |
462.22 |
| May 28 2014 |
5976 |
384.61 |
| May 28 2014 |
19437 |
480.7 |
| May 28 2014 |
21639 |
435.89 |
| May 21 2014 |
5976 |
384.61 |
| May 21 2014 |
19483 |
480.7 |
| May 21 2014 |
21777 |
435.89 |
| May 14 2014 |
6085 |
384.61 |
| May 14 2014 |
18336 |
468.12 |
| May 14 2014 |
20653 |
427.79 |
| May 07 2014 |
5779 |
384.61 |
| May 07 2014 |
17864 |
468.12 |
| May 07 2014 |
20367 |
427.79 |
| Apr 30 2014 |
6067 |
384.61 |
| Apr 30 2014 |
18374 |
467.64 |
| Apr 30 2014 |
20852 |
427.79 |
| Apr 23 2014 |
6248 |
384.61 |
| Apr 23 2014 |
18740 |
467.64 |
| Apr 23 2014 |
21142 |
427.79 |
| Apr 16 2014 |
6166 |
384.61 |
| Apr 16 2014 |
19225 |
472.34 |
| Apr 16 2014 |
21637 |
431.84 |
| Apr 09 2014 |
6184 |
384.61 |
| Apr 09 2014 |
19901 |
472.34 |
| Apr 09 2014 |
21996 |
431.84 |
| Apr 02 2014 |
6019 |
384.61 |
| Apr 02 2014 |
19909 |
472.34 |
| Apr 02 2014 |
21636 |
431.84 |
| Mar 26 2014 |
6005 |
384.61 |
| Mar 26 2014 |
19491 |
472.34 |
| Mar 26 2014 |
15656 |
431.43 |
| Mar 26 2014 |
19960 |
421.37 |
| Mar 19 2014 |
6105 |
384.61 |
| Mar 19 2014 |
19402 |
472.34 |
| Mar 19 2014 |
15781 |
431.43 |
| Mar 19 2014 |
19921 |
421.37 |
| Mar 12 2014 |
6121 |
384.61 |
| Mar 12 2014 |
19406 |
471.94 |
| Mar 12 2014 |
15767 |
431.43 |
| Mar 12 2014 |
19985 |
421.37 |
| Mar 05 2014 |
6069 |
384.61 |
| Mar 05 2014 |
19089 |
471.94 |
| Mar 05 2014 |
15781 |
431.43 |
| Mar 05 2014 |
19881 |
421.37 |
| Feb 26 2014 |
6125 |
384.61 |
| Feb 26 2014 |
18979 |
471.93 |
| Feb 26 2014 |
15810 |
431.43 |
| Feb 26 2014 |
19879 |
421.37 |
| Feb 19 2014 |
6151 |
384.61 |
| Feb 19 2014 |
19055 |
471.94 |
| Feb 19 2014 |
15828 |
431.43 |
| Feb 19 2014 |
19931 |
421.37 |
| Feb 12 2014 |
6204 |
384.61 |
| Feb 12 2014 |
19027 |
471.94 |
| Feb 12 2014 |
15838 |
431.43 |
| Feb 12 2014 |
19879 |
421.37 |
| Feb 05 2014 |
6200 |
384.61 |
| Feb 05 2014 |
19065 |
471.94 |
| Feb 05 2014 |
15937 |
431.43 |
| Feb 05 2014 |
19960 |
421.37 |
| Jan 29 2014 |
6200 |
384.61 |
| Jan 29 2014 |
19244 |
474.87 |
| Jan 29 2014 |
17961 |
449.99 |
| Jan 29 2014 |
19977 |
421.37 |
| Jan 22 2014 |
6204 |
384.61 |
| Jan 22 2014 |
19150 |
474.87 |
| Jan 22 2014 |
17910 |
449.99 |
| Jan 22 2014 |
19906 |
421.37 |
| Jan 15 2014 |
6204 |
384.61 |
| Jan 15 2014 |
19165 |
474.87 |
| Jan 15 2014 |
17964 |
449.99 |
| Jan 15 2014 |
19942 |
421.37 |
| Jan 08 2014 |
6204 |
384.61 |
| Jan 08 2014 |
19031 |
474.87 |
| Jan 08 2014 |
17988 |
449.99 |
| Jan 08 2014 |
19883 |
421.37 |
| Jan 01 2014 |
6204 |
384.61 |
| Jan 01 2014 |
19031 |
474.87 |
| Jan 01 2014 |
17995 |
449.99 |
| Jan 01 2014 |
19884 |
421.37 |
| Dec 25 2013 |
6219 |
384.61 |
| Dec 25 2013 |
19031 |
474.87 |
| Dec 25 2013 |
17995 |
449.99 |
| Dec 25 2013 |
19891 |
421.37 |
| Dec 18 2013 |
6219 |
384.61 |
| Dec 18 2013 |
19031 |
474.87 |
| Dec 18 2013 |
17995 |
449.99 |
| Dec 18 2013 |
19891 |
421.37 |
| Dec 11 2013 |
6221 |
384.61 |
| Dec 11 2013 |
19032 |
474.87 |
| Dec 11 2013 |
17995 |
449.99 |
| Dec 11 2013 |
19892 |
421.37 |
| Dec 04 2013 |
6221 |
384.61 |
| Dec 04 2013 |
19033 |
474.87 |
| Dec 04 2013 |
17995 |
449.99 |
| Dec 04 2013 |
19893 |
421.37 |
| Nov 27 2013 |
6221 |
384.61 |
| Nov 27 2013 |
19033 |
474.87 |
| Nov 27 2013 |
17995 |
449.99 |
| Nov 27 2013 |
19893 |
421.37 |
| Nov 20 2013 |
6222 |
384.61 |
| Nov 20 2013 |
19033 |
474.87 |
| Nov 20 2013 |
17995 |
449.99 |
| Nov 20 2013 |
19894 |
421.37 |
| Nov 13 2013 |
6222 |
384.61 |
| Nov 13 2013 |
19034 |
474.87 |
| Nov 13 2013 |
17997 |
449.99 |
| Nov 13 2013 |
19894 |
421.37 |
| Nov 06 2013 |
6222 |
384.61 |
| Nov 06 2013 |
19034 |
474.87 |
| Nov 06 2013 |
17997 |
449.99 |
| Nov 06 2013 |
19894 |
421.37 |
| Oct 30 2013 |
6222 |
384.61 |
| Oct 30 2013 |
19034 |
474.87 |
| Oct 30 2013 |
17995 |
449.99 |
| Oct 30 2013 |
19892 |
421.37 |
| Oct 23 2013 |
6222 |
384.61 |
| Oct 23 2013 |
19021 |
474.87 |
| Oct 23 2013 |
17996 |
449.99 |
| Oct 23 2013 |
19890 |
421.37 |
| Oct 16 2013 |
6197 |
384.61 |
| Oct 16 2013 |
19040 |
474.87 |
| Oct 16 2013 |
17961 |
449.99 |
| Oct 16 2013 |
19887 |
421.37 |
| Oct 09 2013 |
6163 |
384.61 |
| Oct 09 2013 |
18802 |
474.87 |
| Oct 09 2013 |
17961 |
449.99 |
| Oct 09 2013 |
19750 |
421.37 |
| Oct 02 2013 |
6206 |
384.61 |
| Oct 02 2013 |
18856 |
474.87 |
| Oct 02 2013 |
17954 |
449.99 |
| Oct 02 2013 |
19778 |
421.37 |
| Sep 25 2013 |
6185 |
384.61 |
| Sep 25 2013 |
18841 |
474.87 |
| Sep 25 2013 |
17870 |
449.99 |
| Sep 25 2013 |
19726 |
421.37 |
| Sep 18 2013 |
6151 |
384.61 |
| Sep 18 2013 |
18677 |
474.87 |
| Sep 18 2013 |
17779 |
449.99 |
| Sep 18 2013 |
19567 |
421.37 |
| Sep 11 2013 |
6066 |
384.61 |
| Sep 11 2013 |
18628 |
474.87 |
| Sep 11 2013 |
17679 |
449.99 |
| Sep 11 2013 |
19467 |
421.37 |
| Sep 04 2013 |
6116 |
384.61 |
| Sep 04 2013 |
18841 |
474.87 |
| Sep 04 2013 |
17652 |
449.99 |
| Sep 04 2013 |
19577 |
421.37 |
| Aug 28 2013 |
7353 |
406.07 |
| Aug 28 2013 |
18743 |
474.87 |
| Aug 28 2013 |
17627 |
449.99 |
| Aug 28 2013 |
20787 |
429.95 |
| Aug 21 2013 |
7354 |
406.07 |
| Aug 21 2013 |
18701 |
473.03 |
| Aug 21 2013 |
17706 |
449.99 |
| Aug 21 2013 |
20925 |
429.95 |
| Aug 14 2013 |
6904 |
406.07 |
| Aug 14 2013 |
18726 |
473.03 |
| Aug 14 2013 |
17818 |
449.99 |
| Aug 14 2013 |
20670 |
429.95 |
| Aug 07 2013 |
6984 |
406.07 |
| Aug 07 2013 |
18716 |
473.03 |
| Aug 07 2013 |
18035 |
449.99 |
| Aug 07 2013 |
20890 |
429.95 |
| Jul 31 2013 |
6999 |
406.07 |
| Jul 31 2013 |
19038 |
473.03 |
| Jul 31 2013 |
18187 |
449.99 |
| Jul 31 2013 |
21102 |
429.95 |
| Jul 24 2013 |
7032 |
406.07 |
| Jul 24 2013 |
18936 |
473.03 |
| Jul 24 2013 |
18354 |
449.99 |
| Jul 24 2013 |
21238 |
429.95 |
| Jul 17 2013 |
6696 |
401.07 |
| Jul 17 2013 |
18989 |
473.03 |
| Jul 17 2013 |
18438 |
449.99 |
| Jul 17 2013 |
21317 |
429.95 |
| Jul 10 2013 |
6855 |
401.07 |
| Jul 10 2013 |
19135 |
473.03 |
| Jul 10 2013 |
18631 |
449.99 |
| Jul 10 2013 |
21537 |
429.95 |
| Jul 03 2013 |
6752 |
401.07 |
| Jul 03 2013 |
19086 |
473.03 |
| Jul 03 2013 |
18798 |
449.99 |
| Jul 03 2013 |
21525 |
429.95 |
| Jun 26 2013 |
6639 |
401.07 |
| Jun 26 2013 |
19007 |
473.03 |
| Jun 26 2013 |
19111 |
449.99 |
| Jun 26 2013 |
21710 |
429.95 |
| Jun 19 2013 |
6437 |
401.07 |
| Jun 19 2013 |
18679 |
467.5 |
| Jun 19 2013 |
19298 |
449.99 |
| Jun 19 2013 |
21684 |
429.95 |
| Jun 12 2013 |
6672 |
401.07 |
| Jun 12 2013 |
18739 |
467.5 |
| Jun 12 2013 |
19366 |
449.99 |
| Jun 12 2013 |
21916 |
429.95 |
| Jun 05 2013 |
6448 |
402.23 |
| Jun 05 2013 |
18607 |
467.5 |
| Jun 05 2013 |
19106 |
449.99 |
| Jun 05 2013 |
23839 |
443.91 |
| May 29 2013 |
6407 |
402.23 |
| May 29 2013 |
18970 |
472.79 |
| May 29 2013 |
19148 |
449.99 |
| May 29 2013 |
21670 |
429.55 |
| May 22 2013 |
6431 |
402.23 |
| May 22 2013 |
19302 |
472.79 |
| May 22 2013 |
19467 |
449.99 |
| May 22 2013 |
22077 |
429.55 |
| May 15 2013 |
6330 |
402.23 |
| May 15 2013 |
19053 |
469.68 |
| May 15 2013 |
19540 |
449.99 |
| May 15 2013 |
22620 |
433.21 |
| May 08 2013 |
6105 |
402.23 |
| May 08 2013 |
19047 |
469.68 |
| May 08 2013 |
19439 |
449.99 |
| May 08 2013 |
22548 |
433.21 |
| May 01 2013 |
6214 |
402.23 |
| May 01 2013 |
19540 |
471.32 |
| May 01 2013 |
19562 |
449.99 |
| May 01 2013 |
21466 |
425.06 |
| Apr 24 2013 |
6140 |
402.23 |
| Apr 24 2013 |
18984 |
471.32 |
| Apr 24 2013 |
19543 |
449.99 |
| Apr 24 2013 |
21338 |
425.06 |
| Apr 17 2013 |
6282 |
402.23 |
| Apr 17 2013 |
19090 |
471.32 |
| Apr 17 2013 |
19521 |
449.99 |
| Apr 17 2013 |
21368 |
425.06 |
| Apr 10 2013 |
6264 |
402.23 |
| Apr 10 2013 |
19062 |
471.32 |
| Apr 10 2013 |
19240 |
449.99 |
| Apr 10 2013 |
21237 |
425.06 |
| Apr 03 2013 |
6219 |
402.23 |
| Apr 03 2013 |
18993 |
471.32 |
| Apr 03 2013 |
19078 |
449.99 |
| Apr 03 2013 |
21184 |
425.06 |
| Mar 27 2013 |
6328 |
402.23 |
| Mar 27 2013 |
19374 |
471.32 |
| Mar 27 2013 |
21049 |
468.55 |
| Mar 27 2013 |
22463 |
432.48 |
| Mar 20 2013 |
5933 |
402.23 |
| Mar 20 2013 |
19259 |
471.32 |
| Mar 20 2013 |
20709 |
468.55 |
| Mar 20 2013 |
22407 |
432.48 |
| Mar 13 2013 |
4551 |
402.23 |
| Mar 13 2013 |
14085 |
467.89 |
| Mar 13 2013 |
21174 |
424.95 |
| Oct 19 2012 |
5635 |
402.23 |
| Oct 19 2012 |
17637 |
467.89 |
| Oct 19 2012 |
27667 |
474.07 |
| Sep 23 2012 |
5561 |
402.23 |
| Sep 23 2012 |
17371 |
467.89 |
| Sep 23 2012 |
27363 |
474.07 |
| Aug 31 2012 |
4795 |
391.07 |
| Aug 31 2012 |
16638 |
467.89 |
| Aug 31 2012 |
28607 |
489.7 |
| Aug 24 2012 |
4739 |
391.07 |
| Aug 24 2012 |
15870 |
460.76 |
| Aug 24 2012 |
28310 |
489.75 |
| Aug 10 2012 |
4541 |
391.07 |
| Aug 10 2012 |
14060 |
444.69 |
| Aug 10 2012 |
27416 |
489.23 |
| Aug 03 2012 |
4388 |
391.07 |
| Aug 03 2012 |
13791 |
444.69 |
| Aug 03 2012 |
27014 |
489.23 |
| Jul 27 2012 |
13644 |
444.69 |
| Jul 27 2012 |
27746 |
501.53 |
| Jul 06 2012 |
13090 |
444.69 |
| Jul 06 2012 |
26858 |
501.53 |
| Jun 22 2012 |
11601 |
427.75 |
| Jun 22 2012 |
26730 |
511.5 |
| Jun 15 2012 |
11443 |
427.75 |
| Jun 15 2012 |
27072 |
511.5 |
| Jun 08 2012 |
11221 |
427.75 |
| Jun 08 2012 |
26831 |
511.5 |
| Jun 01 2012 |
11226 |
427.75 |
| Jun 01 2012 |
26467 |
511.5 |
| May 25 2012 |
10524 |
427.75 |
| May 25 2012 |
24695 |
511.5 |
| May 18 2012 |
25372 |
516.88 |
| May 11 2012 |
25219 |
516.88 |
| May 04 2012 |
24567 |
516.88 |
| Apr 27 2012 |
23704 |
516.88 |
| Apr 13 2012 |
21782 |
516.88 |
| Apr 06 2012 |
21204 |
516.88 |
| Mar 27 2012 |
20755 |
516.88 |
| Oct 15 2010 |
5775 |
408.94 |
| Oct 15 2010 |
7240 |
437.59 |
| Oct 15 2010 |
9599 |
428.04 |
| Aug 15 2010 |
5560 |
408.94 |
| Aug 15 2010 |
6988 |
437.59 |
| Aug 15 2010 |
9358 |
428.04 |
| Aug 01 2010 |
5422 |
408.94 |
| Aug 01 2010 |
6480 |
437.59 |
| Aug 01 2010 |
8935 |
428.04 |
| Jul 15 2010 |
4954 |
408.94 |
| Jul 15 2010 |
6221 |
437.59 |
| Jul 15 2010 |
8395 |
428.04 |
| Jul 01 2010 |
5151 |
408.94 |
| Jul 01 2010 |
6336 |
437.59 |
| Jul 01 2010 |
8731 |
428.04 |
| Jun 15 2010 |
4985 |
408.94 |
| Jun 15 2010 |
5990 |
437.59 |
| Jun 15 2010 |
8336 |
428.04 |
| Jun 01 2010 |
4532 |
408.94 |
| Jun 01 2010 |
5241 |
437.59 |
| Jun 01 2010 |
7751 |
428.04 |
| May 27 2010 |
4014 |
408.94 |
| May 27 2010 |
4633 |
437.59 |
| May 27 2010 |
7062 |
428.04 |
| May 15 2010 |
4158 |
408.94 |
| May 15 2010 |
5098 |
448.15 |
| May 15 2010 |
7284 |
428.54 |
| Apr 30 2010 |
4679 |
448.15 |
| Apr 30 2010 |
7007 |
428.54 |
| Apr 15 2010 |
3808 |
408.94 |
| Apr 15 2010 |
5753 |
408.94 |
| Apr 02 2010 |
3114 |
408.94 |
| Apr 02 2010 |
5024 |
408.94 |
