| Apr 25 2024 |
3388 |
381.04 |
| Apr 25 2024 |
3656 |
335.43 |
| Apr 25 2024 |
4491 |
324.98 |
| Apr 24 2024 |
3388 |
381.04 |
| Apr 24 2024 |
3663 |
335.43 |
| Apr 24 2024 |
4493 |
324.98 |
| Apr 17 2024 |
3424 |
381.04 |
| Apr 17 2024 |
3645 |
335.43 |
| Apr 17 2024 |
4626 |
324.98 |
| Apr 10 2024 |
3454 |
381.04 |
| Apr 10 2024 |
3651 |
335.43 |
| Apr 10 2024 |
4642 |
324.98 |
| Apr 03 2024 |
3396 |
381.04 |
| Apr 03 2024 |
3629 |
335.43 |
| Apr 03 2024 |
4634 |
324.98 |
| Mar 27 2024 |
3424 |
381.04 |
| Mar 27 2024 |
3632 |
335.43 |
| Mar 27 2024 |
4633 |
324.98 |
| Mar 21 2024 |
3404 |
381.04 |
| Mar 21 2024 |
3652 |
335.43 |
| Mar 21 2024 |
4615 |
324.98 |
| Mar 14 2024 |
3410 |
381.04 |
| Mar 14 2024 |
3623 |
335.43 |
| Mar 14 2024 |
4572 |
324.98 |
| Mar 07 2024 |
3407 |
381.04 |
| Mar 07 2024 |
3646 |
335.43 |
| Mar 07 2024 |
4577 |
324.98 |
| Feb 29 2024 |
3405 |
381.04 |
| Feb 29 2024 |
3646 |
335.43 |
| Feb 29 2024 |
4605 |
324.98 |
| Feb 22 2024 |
3406 |
381.04 |
| Feb 22 2024 |
3630 |
335.43 |
| Feb 22 2024 |
4604 |
324.98 |
| Feb 15 2024 |
3314 |
381.04 |
| Feb 15 2024 |
3641 |
335.43 |
| Feb 15 2024 |
4593 |
324.98 |
| Feb 08 2024 |
3336 |
381.04 |
| Feb 08 2024 |
3642 |
335.43 |
| Feb 08 2024 |
4563 |
324.98 |
| Feb 01 2024 |
3300 |
381.04 |
| Feb 01 2024 |
3678 |
335.43 |
| Feb 01 2024 |
4484 |
324.98 |
| Jan 25 2024 |
3269 |
381.04 |
| Jan 25 2024 |
3677 |
335.43 |
| Jan 25 2024 |
4471 |
324.98 |
| Jan 18 2024 |
3269 |
381.04 |
| Jan 18 2024 |
3679 |
335.43 |
| Jan 18 2024 |
4472 |
324.98 |
| Jan 11 2024 |
3269 |
381.04 |
| Jan 11 2024 |
3677 |
335.43 |
| Jan 11 2024 |
4472 |
324.98 |
| Jan 04 2024 |
3269 |
381.04 |
| Jan 04 2024 |
3678 |
335.43 |
| Jan 04 2024 |
4472 |
324.98 |
| Dec 28 2023 |
3269 |
381.04 |
| Dec 28 2023 |
3680 |
335.43 |
| Dec 28 2023 |
4473 |
324.98 |
| Dec 21 2023 |
3269 |
381.04 |
| Dec 21 2023 |
3680 |
335.43 |
| Dec 21 2023 |
4473 |
324.98 |
| Dec 14 2023 |
3269 |
381.04 |
| Dec 14 2023 |
3679 |
335.43 |
| Dec 14 2023 |
4473 |
324.98 |
| Dec 07 2023 |
3269 |
381.04 |
| Dec 07 2023 |
3679 |
335.43 |
| Dec 07 2023 |
4473 |
324.98 |
| Nov 30 2023 |
3278 |
381.04 |
| Nov 30 2023 |
3676 |
335.43 |
| Nov 30 2023 |
4473 |
324.98 |
| Nov 23 2023 |
3278 |
381.04 |
| Nov 23 2023 |
3676 |
335.43 |
| Nov 23 2023 |
4472 |
324.98 |
| Nov 16 2023 |
3280 |
381.04 |
| Nov 16 2023 |
3673 |
335.43 |
| Nov 16 2023 |
4467 |
324.98 |
| Nov 09 2023 |
3292 |
381.04 |
| Nov 09 2023 |
3676 |
335.43 |
| Nov 09 2023 |
4469 |
324.98 |
| Nov 02 2023 |
3290 |
381.04 |
| Nov 02 2023 |
3676 |
335.43 |
| Nov 02 2023 |
4469 |
324.98 |
| Oct 26 2023 |
3286 |
381.04 |
| Oct 26 2023 |
3687 |
335.43 |
| Oct 26 2023 |
4463 |
324.98 |
| Oct 19 2023 |
3292 |
381.04 |
| Oct 19 2023 |
3688 |
335.43 |
| Oct 19 2023 |
4431 |
324.98 |
| Oct 12 2023 |
3279 |
381.04 |
| Oct 12 2023 |
3690 |
335.43 |
| Oct 12 2023 |
4431 |
324.98 |
| Oct 05 2023 |
3243 |
381.04 |
| Oct 05 2023 |
3690 |
335.43 |
| Oct 05 2023 |
4345 |
324.98 |
| Sep 28 2023 |
3241 |
381.04 |
| Sep 28 2023 |
3691 |
335.43 |
| Sep 28 2023 |
4395 |
324.98 |
| Sep 21 2023 |
3233 |
381.04 |
| Sep 21 2023 |
3687 |
335.43 |
| Sep 21 2023 |
4379 |
324.98 |
| Sep 14 2023 |
3259 |
381.04 |
| Sep 14 2023 |
3691 |
335.43 |
| Sep 14 2023 |
4383 |
324.98 |
| Sep 07 2023 |
3285 |
381.04 |
| Sep 07 2023 |
3692 |
335.43 |
| Sep 07 2023 |
4393 |
324.98 |
| Aug 31 2023 |
3278 |
381.04 |
| Aug 31 2023 |
3735 |
335.43 |
| Aug 31 2023 |
4409 |
324.98 |
| Aug 24 2023 |
3293 |
381.04 |
| Aug 24 2023 |
3718 |
335.43 |
| Aug 24 2023 |
4400 |
324.98 |
| Aug 17 2023 |
3296 |
381.04 |
| Aug 17 2023 |
3740 |
335.43 |
| Aug 17 2023 |
4422 |
324.98 |
| Aug 10 2023 |
3298 |
381.04 |
| Aug 10 2023 |
3761 |
335.43 |
| Aug 10 2023 |
4444 |
324.98 |
| Aug 03 2023 |
3297 |
381.04 |
| Aug 03 2023 |
3735 |
335.43 |
| Aug 03 2023 |
4425 |
324.98 |
| Jul 27 2023 |
2389 |
359.08 |
| Jul 27 2023 |
2912 |
312.67 |
| Jul 27 2023 |
3836 |
312.67 |
| Jul 20 2023 |
2444 |
359.08 |
| Jul 20 2023 |
2935 |
312.67 |
| Jul 20 2023 |
3809 |
312.67 |
| Jul 13 2023 |
2469 |
359.08 |
| Jul 13 2023 |
3492 |
327.59 |
| Jul 13 2023 |
4082 |
317.15 |
| Jul 06 2023 |
2476 |
359.08 |
| Jul 06 2023 |
3511 |
327.59 |
| Jul 06 2023 |
4088 |
317.15 |
| Jun 29 2023 |
2473 |
359.08 |
| Jun 29 2023 |
3487 |
327.59 |
| Jun 29 2023 |
4083 |
317.15 |
| Jun 22 2023 |
2469 |
359.08 |
| Jun 22 2023 |
3484 |
327.59 |
| Jun 22 2023 |
4084 |
317.15 |
| Jun 15 2023 |
2370 |
359.08 |
| Jun 15 2023 |
3898 |
337.41 |
| Jun 15 2023 |
4102 |
317.15 |
| Jun 08 2023 |
2382 |
359.08 |
| Jun 08 2023 |
3911 |
337.41 |
| Jun 08 2023 |
4121 |
317.15 |
| Jun 01 2023 |
2363 |
359.08 |
| Jun 01 2023 |
3860 |
337.41 |
| Jun 01 2023 |
4116 |
317.15 |
| May 25 2023 |
2378 |
359.08 |
| May 25 2023 |
3427 |
326.2 |
| May 25 2023 |
4092 |
317.15 |
| May 18 2023 |
2900 |
372.85 |
| May 18 2023 |
3424 |
326.2 |
| May 18 2023 |
4093 |
317.15 |
| May 11 2023 |
2915 |
372.85 |
| May 11 2023 |
3397 |
326.2 |
| May 11 2023 |
4067 |
317.15 |
| May 04 2023 |
2874 |
372.85 |
| May 04 2023 |
3336 |
326.2 |
| May 04 2023 |
3994 |
317.15 |
| Apr 27 2023 |
2848 |
372.85 |
| Apr 27 2023 |
3339 |
326.2 |
| Apr 27 2023 |
3987 |
317.15 |
| Apr 20 2023 |
2735 |
372.85 |
| Apr 20 2023 |
3307 |
326.2 |
| Apr 20 2023 |
3968 |
317.15 |
| Apr 13 2023 |
2752 |
372.85 |
| Apr 13 2023 |
3288 |
326.2 |
| Apr 13 2023 |
3938 |
317.15 |
| Apr 06 2023 |
2708 |
372.85 |
| Apr 06 2023 |
3281 |
326.2 |
| Apr 06 2023 |
3934 |
317.15 |
| Mar 30 2023 |
2647 |
372.85 |
| Mar 30 2023 |
3272 |
326.2 |
| Mar 30 2023 |
3931 |
317.15 |
| Mar 23 2023 |
2675 |
372.85 |
| Mar 23 2023 |
3233 |
326.2 |
| Mar 23 2023 |
3910 |
317.15 |
| Mar 16 2023 |
2661 |
372.85 |
| Mar 16 2023 |
4839 |
375.66 |
| Mar 16 2023 |
5742 |
357.14 |
| Mar 09 2023 |
2657 |
372.85 |
| Mar 09 2023 |
4817 |
375.66 |
| Mar 09 2023 |
5698 |
357.14 |
| Mar 02 2023 |
2655 |
372.85 |
| Mar 02 2023 |
4776 |
375.66 |
| Mar 02 2023 |
5663 |
357.14 |
| Feb 23 2023 |
2658 |
372.85 |
| Feb 23 2023 |
4770 |
375.66 |
| Feb 23 2023 |
5661 |
357.14 |
| Feb 16 2023 |
2632 |
372.85 |
| Feb 16 2023 |
4733 |
375.66 |
| Feb 16 2023 |
5611 |
357.14 |
| Feb 09 2023 |
2522 |
372.85 |
| Feb 09 2023 |
4716 |
375.66 |
| Feb 09 2023 |
5604 |
357.14 |
| Feb 02 2023 |
2493 |
372.85 |
| Feb 02 2023 |
4685 |
375.66 |
| Feb 02 2023 |
5594 |
357.14 |
| Jan 26 2023 |
2463 |
372.85 |
| Jan 26 2023 |
4655 |
375.66 |
| Jan 26 2023 |
5583 |
357.14 |
| Jan 19 2023 |
2463 |
372.85 |
| Jan 19 2023 |
4635 |
375.66 |
| Jan 19 2023 |
5578 |
357.14 |
| Jan 12 2023 |
2463 |
372.85 |
| Jan 12 2023 |
4635 |
375.66 |
| Jan 12 2023 |
5576 |
357.14 |
| Jan 05 2023 |
2463 |
372.85 |
| Jan 05 2023 |
4635 |
375.66 |
| Jan 05 2023 |
5576 |
357.14 |
| Dec 29 2022 |
2463 |
372.85 |
| Dec 29 2022 |
4635 |
375.66 |
| Dec 29 2022 |
5576 |
357.14 |
| Dec 22 2022 |
2463 |
372.85 |
| Dec 22 2022 |
4635 |
375.66 |
| Dec 22 2022 |
5576 |
357.14 |
| Dec 15 2022 |
2465 |
372.85 |
| Dec 15 2022 |
4636 |
375.66 |
| Dec 15 2022 |
5576 |
357.14 |
| Dec 08 2022 |
2465 |
372.85 |
| Dec 08 2022 |
4632 |
375.66 |
| Dec 08 2022 |
5570 |
357.14 |
| Dec 01 2022 |
2465 |
372.85 |
| Dec 01 2022 |
4632 |
375.66 |
| Dec 01 2022 |
5570 |
357.14 |
| Nov 24 2022 |
2465 |
372.85 |
| Nov 24 2022 |
4632 |
375.66 |
| Nov 24 2022 |
5570 |
357.14 |
| Nov 17 2022 |
2464 |
372.85 |
| Nov 17 2022 |
4631 |
375.66 |
| Nov 17 2022 |
5563 |
357.14 |
| Nov 10 2022 |
2464 |
372.85 |
| Nov 10 2022 |
4631 |
375.66 |
| Nov 10 2022 |
5564 |
357.14 |
| Nov 03 2022 |
2463 |
372.85 |
| Nov 03 2022 |
4617 |
375.66 |
| Nov 03 2022 |
5554 |
357.14 |
| Oct 27 2022 |
2463 |
372.85 |
| Oct 27 2022 |
4610 |
375.66 |
| Oct 27 2022 |
5549 |
357.14 |
| Oct 20 2022 |
2468 |
372.85 |
| Oct 20 2022 |
4610 |
375.66 |
| Oct 20 2022 |
5552 |
357.14 |
| Oct 13 2022 |
2443 |
372.85 |
| Oct 13 2022 |
4610 |
375.66 |
| Oct 13 2022 |
5548 |
357.14 |
| Oct 06 2022 |
2421 |
372.85 |
| Oct 06 2022 |
4612 |
375.66 |
| Oct 06 2022 |
5548 |
357.14 |
| Sep 29 2022 |
2396 |
372.85 |
| Sep 29 2022 |
4619 |
375.66 |
| Sep 29 2022 |
5548 |
357.14 |
| Sep 22 2022 |
2386 |
372.85 |
| Sep 22 2022 |
4613 |
375.66 |
| Sep 22 2022 |
5539 |
357.14 |
| Sep 15 2022 |
2381 |
372.85 |
| Sep 15 2022 |
4609 |
375.66 |
| Sep 15 2022 |
5536 |
357.14 |
| Sep 08 2022 |
2377 |
372.85 |
| Sep 08 2022 |
4560 |
375.66 |
| Sep 08 2022 |
5509 |
357.14 |
| Sep 01 2022 |
2365 |
372.85 |
| Sep 01 2022 |
4490 |
375.66 |
| Sep 01 2022 |
5449 |
357.14 |
| Aug 25 2022 |
2364 |
372.85 |
| Aug 25 2022 |
4448 |
375.66 |
| Aug 25 2022 |
5391 |
357.14 |
| Aug 18 2022 |
2371 |
372.85 |
| Aug 18 2022 |
4423 |
375.66 |
| Aug 18 2022 |
5360 |
357.14 |
| Aug 11 2022 |
2372 |
372.85 |
| Aug 11 2022 |
4353 |
375.66 |
| Aug 11 2022 |
5332 |
357.14 |
| Aug 04 2022 |
2356 |
372.85 |
| Aug 04 2022 |
4346 |
375.66 |
| Aug 04 2022 |
5311 |
357.14 |
| Jul 28 2022 |
2348 |
372.85 |
| Jul 28 2022 |
4660 |
388.17 |
| Jul 28 2022 |
6510 |
382.04 |
| Jul 21 2022 |
2301 |
372.85 |
| Jul 21 2022 |
4589 |
388.17 |
| Jul 21 2022 |
6435 |
382.04 |
| Jul 14 2022 |
2298 |
372.85 |
| Jul 14 2022 |
4583 |
388.17 |
| Jul 14 2022 |
6424 |
382.04 |
| Jul 07 2022 |
2292 |
372.85 |
| Jul 07 2022 |
4553 |
388.17 |
| Jul 07 2022 |
6369 |
382.04 |
| Jun 30 2022 |
2284 |
372.85 |
| Jun 30 2022 |
4536 |
388.17 |
| Jun 30 2022 |
6343 |
382.04 |
| Jun 23 2022 |
2283 |
372.85 |
| Jun 23 2022 |
4508 |
388.17 |
| Jun 23 2022 |
6319 |
382.04 |
| Jun 16 2022 |
2262 |
372.85 |
| Jun 16 2022 |
1783 |
350.92 |
| Jun 16 2022 |
5155 |
361.89 |
| Jun 09 2022 |
2221 |
372.85 |
| Jun 09 2022 |
1779 |
350.92 |
| Jun 09 2022 |
5073 |
361.89 |
| Jun 02 2022 |
2169 |
372.85 |
| Jun 02 2022 |
1774 |
350.92 |
| Jun 02 2022 |
4942 |
361.89 |
| May 26 2022 |
2142 |
372.85 |
| May 26 2022 |
1770 |
350.92 |
| May 26 2022 |
4823 |
361.89 |
| May 19 2022 |
2151 |
372.85 |
| May 19 2022 |
1732 |
350.92 |
| May 19 2022 |
4698 |
361.89 |
| May 12 2022 |
2145 |
372.85 |
| May 12 2022 |
1733 |
350.92 |
| May 12 2022 |
4659 |
361.89 |
| May 05 2022 |
2497 |
386.62 |
| May 05 2022 |
1728 |
350.92 |
| May 05 2022 |
4572 |
362.82 |
| Apr 28 2022 |
2650 |
386.62 |
| Apr 28 2022 |
1727 |
350.92 |
| Apr 28 2022 |
4464 |
362.82 |
| Apr 21 2022 |
2465 |
386.62 |
| Apr 21 2022 |
1672 |
350.92 |
| Apr 21 2022 |
4307 |
362.82 |
| Apr 14 2022 |
2496 |
386.62 |
| Apr 14 2022 |
1659 |
350.92 |
| Apr 14 2022 |
4239 |
362.82 |
| Apr 07 2022 |
2522 |
386.62 |
| Apr 07 2022 |
1658 |
350.92 |
| Apr 07 2022 |
4175 |
362.82 |
| Mar 31 2022 |
2533 |
386.62 |
| Mar 31 2022 |
1662 |
350.92 |
| Mar 31 2022 |
4167 |
362.82 |
| Mar 24 2022 |
2494 |
386.62 |
| Mar 24 2022 |
1655 |
350.92 |
| Mar 24 2022 |
4069 |
362.82 |
| Mar 17 2022 |
2494 |
386.62 |
| Mar 17 2022 |
1651 |
350.92 |
| Mar 17 2022 |
4036 |
362.82 |
| Mar 10 2022 |
2509 |
386.62 |
| Mar 10 2022 |
1641 |
350.92 |
| Mar 10 2022 |
3973 |
362.82 |
| Mar 03 2022 |
2413 |
386.62 |
| Mar 03 2022 |
1595 |
350.92 |
| Mar 03 2022 |
3978 |
362.82 |
| Feb 24 2022 |
2238 |
386.62 |
| Feb 24 2022 |
1558 |
350.92 |
| Feb 24 2022 |
3894 |
362.82 |
| Feb 17 2022 |
2015 |
386.62 |
| Feb 17 2022 |
1539 |
350.92 |
| Feb 17 2022 |
3638 |
362.82 |
| Feb 10 2022 |
2004 |
386.62 |
| Feb 10 2022 |
1522 |
350.92 |
| Feb 10 2022 |
3691 |
362.82 |
| Feb 03 2022 |
2005 |
386.62 |
| Feb 03 2022 |
1494 |
350.92 |
| Feb 03 2022 |
3709 |
362.82 |
| Jan 27 2022 |
1990 |
386.62 |
| Jan 27 2022 |
1483 |
350.92 |
| Jan 27 2022 |
3709 |
362.82 |
| Jan 20 2022 |
1990 |
386.62 |
| Jan 20 2022 |
1481 |
350.92 |
| Jan 20 2022 |
3725 |
362.82 |
| Jan 13 2022 |
1990 |
386.62 |
| Jan 13 2022 |
1476 |
350.92 |
| Jan 13 2022 |
3730 |
362.82 |
| Jan 06 2022 |
1990 |
386.62 |
| Jan 06 2022 |
1477 |
350.92 |
| Jan 06 2022 |
3730 |
362.82 |
| Dec 30 2021 |
1993 |
386.62 |
| Dec 30 2021 |
1481 |
350.92 |
| Dec 30 2021 |
3729 |
362.82 |
| Dec 23 2021 |
1993 |
386.62 |
| Dec 23 2021 |
1481 |
350.92 |
| Dec 23 2021 |
3729 |
362.82 |
| Dec 16 2021 |
1993 |
386.62 |
| Dec 16 2021 |
1481 |
350.92 |
| Dec 16 2021 |
3729 |
362.82 |
| Dec 09 2021 |
1993 |
386.62 |
| Dec 09 2021 |
1481 |
350.92 |
| Dec 09 2021 |
3729 |
362.82 |
| Dec 02 2021 |
1993 |
386.62 |
| Dec 02 2021 |
1480 |
350.92 |
| Dec 02 2021 |
3729 |
362.82 |
| Nov 25 2021 |
1993 |
386.62 |
| Nov 25 2021 |
1480 |
350.92 |
| Nov 25 2021 |
3729 |
362.82 |
| Nov 18 2021 |
1993 |
386.62 |
| Nov 18 2021 |
1481 |
350.92 |
| Nov 18 2021 |
3729 |
362.82 |
| Nov 11 2021 |
1994 |
386.62 |
| Nov 11 2021 |
1481 |
350.92 |
| Nov 11 2021 |
3729 |
362.82 |
| Nov 04 2021 |
1996 |
386.62 |
| Nov 04 2021 |
1481 |
350.92 |
| Nov 04 2021 |
3737 |
362.82 |
| Oct 28 2021 |
1996 |
386.62 |
| Oct 28 2021 |
1482 |
350.92 |
| Oct 28 2021 |
3737 |
362.82 |
| Oct 21 2021 |
1996 |
386.62 |
| Oct 21 2021 |
1482 |
350.92 |
| Oct 21 2021 |
3737 |
362.82 |
| Oct 14 2021 |
1993 |
386.62 |
| Oct 14 2021 |
1482 |
350.92 |
| Oct 14 2021 |
3741 |
362.82 |
| Oct 07 2021 |
1995 |
386.62 |
| Oct 07 2021 |
1481 |
350.92 |
| Oct 07 2021 |
3741 |
362.82 |
| Sep 30 2021 |
1997 |
386.62 |
| Sep 30 2021 |
1445 |
350.92 |
| Sep 30 2021 |
3706 |
362.82 |
| Sep 23 2021 |
2034 |
386.62 |
| Sep 23 2021 |
1398 |
350.92 |
| Sep 23 2021 |
3617 |
362.82 |
| Sep 16 2021 |
1997 |
386.62 |
| Sep 16 2021 |
1376 |
350.92 |
| Sep 16 2021 |
3527 |
362.82 |
| Sep 09 2021 |
1996 |
386.62 |
| Sep 09 2021 |
1356 |
350.92 |
| Sep 09 2021 |
3519 |
362.82 |
| Sep 02 2021 |
2044 |
386.62 |
| Sep 02 2021 |
1296 |
350.92 |
| Sep 02 2021 |
3402 |
362.82 |
| Aug 26 2021 |
2026 |
386.62 |
| Aug 26 2021 |
1238 |
350.92 |
| Aug 26 2021 |
3401 |
362.82 |
| Aug 19 2021 |
2044 |
386.62 |
| Aug 19 2021 |
1225 |
350.92 |
| Aug 19 2021 |
3276 |
362.82 |
| Aug 12 2021 |
2025 |
386.62 |
| Aug 12 2021 |
1204 |
350.92 |
| Aug 12 2021 |
3232 |
362.82 |
| Aug 05 2021 |
2009 |
386.62 |
| Aug 05 2021 |
1169 |
350.92 |
| Aug 05 2021 |
3126 |
362.82 |
| Jul 29 2021 |
2017 |
386.62 |
| Jul 29 2021 |
2462 |
404.34 |
| Jul 29 2021 |
2770 |
395.48 |
| Jul 22 2021 |
1920 |
386.62 |
| Jul 22 2021 |
2379 |
404.34 |
| Jul 22 2021 |
2586 |
395.48 |
| Jul 15 2021 |
1995 |
386.62 |
| Jul 15 2021 |
2279 |
404.34 |
| Jul 15 2021 |
2551 |
395.48 |
| Jul 08 2021 |
1927 |
386.62 |
| Jul 08 2021 |
2225 |
404.34 |
| Jul 08 2021 |
2486 |
395.48 |
| Jul 01 2021 |
1924 |
386.62 |
| Jul 01 2021 |
2176 |
404.34 |
| Jul 01 2021 |
2447 |
395.48 |
| Jun 24 2021 |
1927 |
386.62 |
| Jun 24 2021 |
2125 |
404.34 |
| Jun 24 2021 |
2381 |
395.48 |
| Jun 17 2021 |
1867 |
386.62 |
| Jun 17 2021 |
1926 |
404.34 |
| Jun 17 2021 |
2242 |
395.48 |
| Jun 10 2021 |
1861 |
404.34 |
| Jun 10 2021 |
2441 |
404.34 |
| May 07 2021 |
9954 |
427.28 |
| May 22 2020 |
1813 |
398.07 |
| May 22 2020 |
4026 |
414.05 |
| May 22 2020 |
7541 |
427.28 |
| May 15 2020 |
2042 |
398.07 |
| May 15 2020 |
4204 |
414.05 |
| May 15 2020 |
7797 |
427.28 |
| May 08 2020 |
2103 |
398.07 |
| May 08 2020 |
4304 |
414.05 |
| May 08 2020 |
7974 |
427.28 |
| May 01 2020 |
2354 |
398.07 |
| May 01 2020 |
4569 |
414.05 |
| May 01 2020 |
8439 |
427.28 |
| Apr 24 2020 |
2386 |
398.07 |
| Apr 24 2020 |
4754 |
414.05 |
| Apr 24 2020 |
8987 |
427.28 |
| Apr 17 2020 |
2393 |
398.07 |
| Apr 17 2020 |
4963 |
414.05 |
| Apr 17 2020 |
9218 |
427.28 |
| Apr 10 2020 |
2438 |
398.07 |
| Apr 10 2020 |
5119 |
414.05 |
| Apr 10 2020 |
9416 |
427.28 |
| Apr 03 2020 |
2618 |
398.07 |
| Apr 03 2020 |
5321 |
414.05 |
| Apr 03 2020 |
9695 |
427.28 |
| Mar 27 2020 |
2769 |
398.07 |
| Mar 27 2020 |
5560 |
414.05 |
| Mar 27 2020 |
9990 |
427.28 |
| Mar 20 2020 |
2808 |
398.07 |
| Mar 20 2020 |
6726 |
425.6 |
| Mar 20 2020 |
10441 |
429.75 |
| Mar 13 2020 |
2789 |
398.07 |
| Mar 13 2020 |
6875 |
425.6 |
| Mar 13 2020 |
10589 |
429.75 |
| Mar 06 2020 |
2844 |
398.07 |
| Mar 06 2020 |
6984 |
425.6 |
| Mar 06 2020 |
10688 |
429.75 |
| Feb 28 2020 |
2948 |
398.07 |
| Feb 28 2020 |
7087 |
425.6 |
| Feb 28 2020 |
10736 |
429.75 |
| Feb 21 2020 |
2870 |
398.07 |
| Feb 21 2020 |
6965 |
425.6 |
| Feb 21 2020 |
10611 |
429.75 |
| Feb 14 2020 |
2912 |
398.07 |
| Feb 14 2020 |
6989 |
425.6 |
| Feb 14 2020 |
10639 |
429.75 |
| Feb 07 2020 |
2953 |
398.07 |
| Feb 07 2020 |
6982 |
425.6 |
| Feb 07 2020 |
10563 |
429.75 |
| Jan 31 2020 |
2956 |
398.07 |
| Jan 31 2020 |
7022 |
425.6 |
| Jan 31 2020 |
10594 |
429.75 |
| Jan 24 2020 |
2950 |
398.07 |
| Jan 24 2020 |
7014 |
425.6 |
| Jan 24 2020 |
10585 |
429.75 |
| Jan 17 2020 |
2950 |
398.07 |
| Jan 17 2020 |
7020 |
425.6 |
| Jan 17 2020 |
10529 |
429.75 |
| Jan 10 2020 |
2950 |
398.07 |
| Jan 10 2020 |
7020 |
425.6 |
| Jan 10 2020 |
10528 |
429.75 |
| Jan 03 2020 |
2951 |
398.07 |
| Jan 03 2020 |
7022 |
425.6 |
| Jan 03 2020 |
10533 |
429.75 |
| Dec 27 2019 |
2952 |
398.07 |
| Dec 27 2019 |
7022 |
425.6 |
| Dec 27 2019 |
10533 |
429.75 |
| Dec 20 2019 |
2952 |
398.07 |
| Dec 20 2019 |
7022 |
425.6 |
| Dec 20 2019 |
10533 |
429.75 |
| Dec 13 2019 |
2952 |
398.07 |
| Dec 13 2019 |
7022 |
425.6 |
| Dec 13 2019 |
10535 |
429.75 |
| Dec 06 2019 |
2952 |
398.07 |
| Dec 06 2019 |
7022 |
425.6 |
| Dec 06 2019 |
10524 |
429.75 |
| Nov 29 2019 |
2952 |
398.07 |
| Nov 29 2019 |
7022 |
425.6 |
| Nov 29 2019 |
10529 |
429.75 |
| Nov 22 2019 |
2952 |
398.07 |
| Nov 22 2019 |
7022 |
425.6 |
| Nov 22 2019 |
10529 |
429.75 |
| Nov 15 2019 |
2952 |
398.07 |
| Nov 15 2019 |
7022 |
425.6 |
| Nov 15 2019 |
10534 |
429.75 |
| Nov 08 2019 |
2952 |
398.07 |
| Nov 08 2019 |
7003 |
425.6 |
| Nov 08 2019 |
10497 |
429.75 |
| Nov 01 2019 |
2952 |
398.07 |
| Nov 01 2019 |
6858 |
425.6 |
| Nov 01 2019 |
10354 |
429.75 |
| Oct 25 2019 |
2953 |
398.07 |
| Oct 25 2019 |
6858 |
425.6 |
| Oct 25 2019 |
10367 |
429.75 |
| Oct 18 2019 |
2953 |
398.07 |
| Oct 18 2019 |
6879 |
425.6 |
| Oct 18 2019 |
10380 |
429.75 |
| Oct 11 2019 |
2957 |
398.07 |
| Oct 11 2019 |
6866 |
425.6 |
| Oct 11 2019 |
10373 |
429.75 |
| Oct 04 2019 |
2956 |
398.07 |
| Oct 04 2019 |
6858 |
425.6 |
| Oct 04 2019 |
10365 |
429.75 |
| Sep 27 2019 |
2956 |
398.07 |
| Sep 27 2019 |
6858 |
425.6 |
| Sep 27 2019 |
10468 |
429.75 |
| Sep 20 2019 |
2993 |
398.07 |
| Sep 20 2019 |
6850 |
425.6 |
| Sep 20 2019 |
10468 |
429.75 |
| Sep 13 2019 |
3027 |
398.07 |
| Sep 13 2019 |
6900 |
425.6 |
| Sep 13 2019 |
10476 |
429.75 |
| Sep 06 2019 |
3033 |
398.07 |
| Sep 06 2019 |
7045 |
425.6 |
| Sep 06 2019 |
10645 |
429.75 |
| Aug 30 2019 |
3060 |
398.07 |
| Aug 30 2019 |
7101 |
425.6 |
| Aug 30 2019 |
10718 |
429.75 |
| Aug 23 2019 |
3098 |
398.07 |
| Aug 23 2019 |
7175 |
425.6 |
| Aug 23 2019 |
10833 |
429.75 |
| Aug 16 2019 |
3151 |
398.07 |
| Aug 16 2019 |
7161 |
425.6 |
| Aug 16 2019 |
10800 |
429.75 |
| Aug 09 2019 |
3149 |
398.07 |
| Aug 09 2019 |
7177 |
425.6 |
| Aug 09 2019 |
10836 |
429.75 |
| Aug 02 2019 |
3174 |
398.07 |
| Aug 02 2019 |
7239 |
425.6 |
| Aug 02 2019 |
10901 |
429.75 |
| Jul 26 2019 |
3182 |
398.07 |
| Jul 26 2019 |
7271 |
425.6 |
| Jul 26 2019 |
10999 |
429.75 |
| Jul 19 2019 |
3226 |
398.07 |
| Jul 19 2019 |
7401 |
425.6 |
| Jul 19 2019 |
11036 |
429.75 |
| Jul 12 2019 |
3219 |
398.07 |
| Jul 12 2019 |
7428 |
425.6 |
| Jul 12 2019 |
11172 |
429.75 |
| Jul 05 2019 |
3229 |
398.07 |
| Jul 05 2019 |
7603 |
425.6 |
| Jul 05 2019 |
11478 |
429.75 |
| Jun 28 2019 |
3265 |
398.07 |
| Jun 28 2019 |
7679 |
425.6 |
| Jun 28 2019 |
11660 |
429.75 |
| Jun 21 2019 |
3241 |
398.07 |
| Jun 21 2019 |
7674 |
425.6 |
| Jun 21 2019 |
11545 |
429.75 |
| Jun 14 2019 |
3200 |
398.07 |
| Jun 14 2019 |
7676 |
425.6 |
| Jun 14 2019 |
11634 |
429.75 |
| Jun 07 2019 |
3244 |
398.07 |
| Jun 07 2019 |
7742 |
425.6 |
| Jun 07 2019 |
11779 |
429.75 |
| May 31 2019 |
3321 |
398.07 |
| May 31 2019 |
7732 |
425.6 |
| May 31 2019 |
11806 |
429.75 |
| May 24 2019 |
8822 |
437.14 |
| May 24 2019 |
12882 |
437.14 |
| May 17 2019 |
8874 |
437.14 |
| May 17 2019 |
12892 |
437.14 |
| May 10 2019 |
8936 |
437.14 |
| May 10 2019 |
12844 |
437.14 |
| May 03 2019 |
9001 |
437.14 |
| May 03 2019 |
12909 |
437.14 |
| Apr 26 2019 |
9112 |
437.14 |
| Apr 26 2019 |
12667 |
437.14 |
| Apr 19 2019 |
9030 |
437.14 |
| Apr 19 2019 |
12617 |
437.14 |
| Apr 18 2019 |
9037 |
437.14 |
| Apr 12 2019 |
9031 |
437.14 |
| Apr 12 2019 |
12663 |
437.14 |
| Apr 05 2019 |
8660 |
437.14 |
| Apr 05 2019 |
12296 |
437.14 |
| Mar 29 2019 |
8609 |
437.14 |
| Mar 29 2019 |
12172 |
437.14 |
