| Jan 13 2022 |
6050 |
491.7 |
| Jan 13 2022 |
7485 |
491.7 |
| Jan 06 2022 |
6051 |
491.7 |
| Jan 06 2022 |
7486 |
491.7 |
| Dec 30 2021 |
6059 |
491.7 |
| Dec 30 2021 |
7495 |
491.7 |
| Dec 23 2021 |
6059 |
491.7 |
| Dec 23 2021 |
7495 |
491.7 |
| Dec 16 2021 |
6059 |
491.7 |
| Dec 16 2021 |
7495 |
491.7 |
| Dec 09 2021 |
6059 |
491.7 |
| Dec 09 2021 |
7495 |
491.7 |
| Dec 02 2021 |
6058 |
491.7 |
| Dec 02 2021 |
7499 |
491.7 |
| Nov 25 2021 |
6058 |
491.7 |
| Nov 25 2021 |
7499 |
491.7 |
| Nov 18 2021 |
6059 |
491.7 |
| Nov 18 2021 |
7500 |
491.7 |
| Nov 11 2021 |
6059 |
491.7 |
| Nov 11 2021 |
7501 |
491.7 |
| Nov 04 2021 |
6059 |
491.7 |
| Nov 04 2021 |
7569 |
491.7 |
| Oct 28 2021 |
6059 |
491.7 |
| Oct 28 2021 |
7569 |
491.7 |
| Oct 21 2021 |
6058 |
491.7 |
| Oct 21 2021 |
7596 |
491.7 |
| Oct 14 2021 |
6059 |
491.7 |
| Oct 14 2021 |
7607 |
491.7 |
| Oct 07 2021 |
6061 |
491.7 |
| Oct 07 2021 |
7627 |
491.7 |
| Sep 30 2021 |
5997 |
491.7 |
| Sep 30 2021 |
7571 |
491.7 |
| Sep 23 2021 |
5906 |
491.7 |
| Sep 23 2021 |
7514 |
491.7 |
| Sep 16 2021 |
5885 |
491.7 |
| Sep 16 2021 |
7463 |
491.7 |
| Sep 09 2021 |
5851 |
491.7 |
| Sep 09 2021 |
7503 |
491.7 |
| Sep 02 2021 |
5774 |
491.7 |
| Sep 02 2021 |
7641 |
491.7 |
| Aug 26 2021 |
8196 |
586.41 |
| Aug 26 2021 |
11051 |
586.41 |
| Aug 19 2021 |
8301 |
586.41 |
| Aug 19 2021 |
11354 |
586.41 |
| Aug 12 2021 |
8417 |
586.41 |
| Aug 12 2021 |
11600 |
586.41 |
| Aug 05 2021 |
8478 |
586.41 |
| Aug 05 2021 |
11685 |
586.41 |
| Jul 29 2021 |
5488 |
575.35 |
| Jul 29 2021 |
9456 |
575.35 |
| Jul 22 2021 |
5400 |
553.43 |
| Jul 22 2021 |
9317 |
553.43 |
| Jul 15 2021 |
5514 |
553.43 |
| Jul 15 2021 |
9445 |
553.43 |
| Jul 08 2021 |
5716 |
553.43 |
| Jul 08 2021 |
9672 |
553.43 |
| Jul 01 2021 |
5866 |
553.43 |
| Jul 01 2021 |
9895 |
553.43 |
| Jun 24 2021 |
5986 |
539.2 |
| Jun 24 2021 |
9960 |
539.2 |
| Jun 17 2021 |
5729 |
513.83 |
| Jun 17 2021 |
9537 |
513.83 |
| Jun 10 2021 |
5533 |
502.77 |
| Jun 10 2021 |
9110 |
502.77 |
| Jun 03 2021 |
9164 |
502.77 |
| May 27 2021 |
6397 |
502.77 |
| May 27 2021 |
10244 |
502.77 |
| May 07 2021 |
19003 |
502.77 |
| Jan 15 2021 |
4366 |
491.7 |
| Jan 15 2021 |
6863 |
491.7 |
| Jan 08 2021 |
4366 |
491.7 |
| Jan 08 2021 |
6838 |
491.7 |
| Jan 01 2021 |
4352 |
491.7 |
| Jan 01 2021 |
6799 |
491.7 |
| Dec 25 2020 |
4352 |
491.7 |
| Dec 25 2020 |
6799 |
491.7 |
| Dec 18 2020 |
4352 |
491.7 |
| Dec 18 2020 |
6799 |
491.7 |
| Dec 11 2020 |
4352 |
491.7 |
| Dec 11 2020 |
6781 |
491.7 |
| Dec 04 2020 |
4303 |
491.7 |
| Dec 04 2020 |
6743 |
491.7 |
| Nov 27 2020 |
4303 |
491.7 |
| Nov 27 2020 |
6743 |
491.7 |
| Nov 20 2020 |
4303 |
491.7 |
| Nov 20 2020 |
6743 |
491.7 |
| Nov 13 2020 |
4303 |
491.7 |
| Nov 13 2020 |
6743 |
491.7 |
| Nov 06 2020 |
4303 |
491.7 |
| Nov 06 2020 |
6843 |
491.7 |
| Oct 30 2020 |
4299 |
491.7 |
| Oct 30 2020 |
6775 |
491.7 |
| Oct 23 2020 |
4299 |
491.7 |
| Oct 23 2020 |
6705 |
491.7 |
| Oct 16 2020 |
4267 |
491.7 |
| Oct 16 2020 |
6727 |
491.7 |
| Oct 09 2020 |
4229 |
491.7 |
| Oct 09 2020 |
6695 |
491.7 |
| Oct 02 2020 |
3972 |
491.7 |
| Oct 02 2020 |
6385 |
491.7 |
| Sep 25 2020 |
4028 |
491.7 |
| Sep 25 2020 |
6426 |
491.7 |
| Sep 18 2020 |
4056 |
491.7 |
| Sep 18 2020 |
6459 |
491.7 |
| Sep 11 2020 |
4123 |
491.7 |
| Sep 11 2020 |
6219 |
491.7 |
| Sep 04 2020 |
4385 |
491.7 |
| Sep 04 2020 |
6899 |
491.7 |
| Aug 28 2020 |
6587 |
586.41 |
| Aug 28 2020 |
10233 |
586.41 |
| Aug 21 2020 |
7055 |
586.41 |
| Aug 21 2020 |
11077 |
586.41 |
| Aug 14 2020 |
7394 |
586.41 |
| Aug 14 2020 |
11677 |
586.41 |
| Aug 07 2020 |
8031 |
586.41 |
| Aug 07 2020 |
12548 |
586.41 |
| Jul 31 2020 |
8625 |
575.35 |
| Jul 31 2020 |
13180 |
575.35 |
| Jul 24 2020 |
8951 |
553.43 |
| Jul 24 2020 |
13436 |
553.43 |
| Jul 17 2020 |
9682 |
553.43 |
| Jul 17 2020 |
14057 |
553.43 |
| Jul 10 2020 |
10579 |
553.43 |
| Jul 10 2020 |
14949 |
553.43 |
| Jul 03 2020 |
10787 |
553.43 |
| Jul 03 2020 |
15211 |
553.43 |
| Jun 26 2020 |
10974 |
539.2 |
| Jun 26 2020 |
15190 |
539.2 |
| Jun 19 2020 |
10145 |
513.83 |
| Jun 19 2020 |
14091 |
513.83 |
| Jun 12 2020 |
9915 |
502.77 |
| Jun 12 2020 |
13751 |
502.77 |
| Jun 05 2020 |
10391 |
502.77 |
| Jun 05 2020 |
14180 |
502.77 |
| May 29 2020 |
10756 |
502.77 |
| May 29 2020 |
14626 |
502.77 |
| May 22 2020 |
11162 |
502.77 |
| May 22 2020 |
15067 |
502.77 |
| May 15 2020 |
11405 |
502.77 |
| May 15 2020 |
15545 |
502.77 |
| May 08 2020 |
11664 |
502.77 |
| May 08 2020 |
15922 |
502.77 |
| May 01 2020 |
12250 |
502.77 |
| May 01 2020 |
16618 |
502.77 |
| Apr 24 2020 |
12709 |
502.77 |
| Apr 24 2020 |
17794 |
502.77 |
| Apr 17 2020 |
12805 |
502.77 |
| Apr 17 2020 |
18163 |
502.77 |
| Apr 10 2020 |
13083 |
502.77 |
| Apr 10 2020 |
18562 |
502.77 |
| Apr 03 2020 |
13364 |
502.77 |
| Apr 03 2020 |
19038 |
502.77 |
| Mar 27 2020 |
13695 |
502.77 |
| Mar 27 2020 |
19536 |
502.77 |
| Mar 20 2020 |
16941 |
554.47 |
| Mar 20 2020 |
13902 |
502.77 |
| Mar 20 2020 |
19796 |
502.77 |
| Mar 13 2020 |
17272 |
554.47 |
| Mar 13 2020 |
14012 |
502.77 |
| Mar 13 2020 |
20054 |
502.77 |
| Mar 06 2020 |
17611 |
554.47 |
| Mar 06 2020 |
14106 |
502.77 |
| Mar 06 2020 |
20242 |
502.77 |
| Feb 28 2020 |
17627 |
554.47 |
| Feb 28 2020 |
14082 |
502.77 |
| Feb 28 2020 |
20229 |
502.77 |
| Feb 21 2020 |
17376 |
554.47 |
| Feb 21 2020 |
13923 |
502.77 |
| Feb 21 2020 |
20064 |
502.77 |
| Feb 14 2020 |
17459 |
554.47 |
| Feb 14 2020 |
13979 |
502.77 |
| Feb 14 2020 |
20108 |
502.77 |
| Feb 07 2020 |
17407 |
554.47 |
| Feb 07 2020 |
13899 |
502.77 |
| Feb 07 2020 |
19964 |
502.77 |
| Jan 31 2020 |
17494 |
554.47 |
| Jan 31 2020 |
13926 |
502.77 |
| Jan 31 2020 |
20025 |
502.77 |
| Jan 24 2020 |
17525 |
554.47 |
| Jan 24 2020 |
13959 |
502.77 |
| Jan 24 2020 |
20052 |
502.77 |
| Jan 17 2020 |
17552 |
554.47 |
| Jan 17 2020 |
14812 |
515.28 |
| Jan 17 2020 |
21364 |
515.28 |
| Jan 10 2020 |
17552 |
554.47 |
| Jan 10 2020 |
14809 |
515.28 |
| Jan 10 2020 |
21361 |
515.28 |
| Jan 03 2020 |
17554 |
554.47 |
| Jan 03 2020 |
14819 |
515.28 |
| Jan 03 2020 |
21373 |
515.28 |
| Dec 27 2019 |
17554 |
554.47 |
| Dec 27 2019 |
14810 |
515.28 |
| Dec 27 2019 |
21367 |
515.28 |
| Dec 20 2019 |
17554 |
554.47 |
| Dec 20 2019 |
14810 |
515.28 |
| Dec 20 2019 |
21367 |
515.28 |
| Dec 13 2019 |
17555 |
554.47 |
| Dec 13 2019 |
14811 |
515.28 |
| Dec 13 2019 |
21368 |
515.28 |
| Dec 06 2019 |
17555 |
554.47 |
| Dec 06 2019 |
14798 |
515.28 |
| Dec 06 2019 |
21357 |
515.28 |
| Nov 29 2019 |
17555 |
554.47 |
| Nov 29 2019 |
16554 |
541.35 |
| Nov 29 2019 |
23307 |
534.68 |
| Nov 22 2019 |
17555 |
554.47 |
| Nov 22 2019 |
16554 |
541.35 |
| Nov 22 2019 |
23307 |
534.68 |
| Nov 15 2019 |
17555 |
554.47 |
| Nov 15 2019 |
16555 |
541.35 |
| Nov 15 2019 |
23312 |
534.68 |
| Nov 08 2019 |
17487 |
554.47 |
| Nov 08 2019 |
16570 |
541.35 |
| Nov 08 2019 |
23227 |
534.68 |
| Nov 01 2019 |
17117 |
554.47 |
| Nov 01 2019 |
16546 |
541.35 |
| Nov 01 2019 |
22901 |
534.68 |
| Oct 25 2019 |
17117 |
554.47 |
| Oct 25 2019 |
16564 |
541.35 |
| Oct 25 2019 |
22919 |
534.68 |
| Oct 18 2019 |
17206 |
554.47 |
| Oct 18 2019 |
16564 |
541.35 |
| Oct 18 2019 |
22973 |
534.68 |
| Oct 11 2019 |
17146 |
554.47 |
| Oct 11 2019 |
16566 |
541.35 |
| Oct 11 2019 |
22925 |
534.68 |
| Oct 04 2019 |
17103 |
554.47 |
| Oct 04 2019 |
16595 |
541.35 |
| Oct 04 2019 |
22885 |
534.68 |
| Sep 27 2019 |
17105 |
554.47 |
| Sep 27 2019 |
16600 |
541.35 |
| Sep 27 2019 |
23010 |
534.68 |
| Sep 20 2019 |
17038 |
554.47 |
| Sep 20 2019 |
16616 |
541.35 |
| Sep 20 2019 |
22976 |
534.68 |
| Sep 13 2019 |
17145 |
554.47 |
| Sep 13 2019 |
16610 |
541.35 |
| Sep 13 2019 |
23024 |
534.68 |
| Sep 06 2019 |
17510 |
554.47 |
| Sep 06 2019 |
16621 |
541.35 |
| Sep 06 2019 |
23441 |
534.68 |
| Aug 30 2019 |
17607 |
554.47 |
| Aug 30 2019 |
16809 |
541.35 |
| Aug 30 2019 |
23609 |
534.68 |
| Aug 23 2019 |
17836 |
554.47 |
| Aug 23 2019 |
16929 |
541.35 |
| Aug 23 2019 |
23905 |
534.68 |
| Aug 16 2019 |
17709 |
554.47 |
| Aug 16 2019 |
16915 |
541.35 |
| Aug 16 2019 |
23827 |
534.68 |
| Aug 09 2019 |
17788 |
554.47 |
| Aug 09 2019 |
16998 |
541.35 |
| Aug 09 2019 |
23933 |
534.68 |
| Aug 02 2019 |
17951 |
554.47 |
| Aug 02 2019 |
17149 |
541.35 |
| Aug 02 2019 |
24101 |
534.68 |
| Jul 26 2019 |
17920 |
554.47 |
| Jul 26 2019 |
17239 |
541.35 |
| Jul 26 2019 |
24210 |
534.68 |
| Jul 19 2019 |
18208 |
554.47 |
| Jul 19 2019 |
17313 |
541.35 |
| Jul 19 2019 |
24391 |
534.68 |
| Jul 12 2019 |
18130 |
554.47 |
| Jul 12 2019 |
19456 |
585.61 |
| Jul 12 2019 |
27465 |
575.23 |
| Jul 05 2019 |
18368 |
554.47 |
| Jul 05 2019 |
19940 |
585.61 |
| Jul 05 2019 |
27948 |
575.23 |
| Jun 28 2019 |
18477 |
554.47 |
| Jun 28 2019 |
20168 |
585.61 |
| Jun 28 2019 |
28173 |
575.23 |
| Jun 21 2019 |
18447 |
554.47 |
| Jun 21 2019 |
20104 |
585.61 |
| Jun 21 2019 |
27963 |
575.23 |
| Jun 14 2019 |
18371 |
554.47 |
| Jun 14 2019 |
20293 |
585.61 |
| Jun 14 2019 |
28049 |
575.23 |
| Jun 07 2019 |
18504 |
554.47 |
| Jun 07 2019 |
20494 |
583.43 |
| Jun 07 2019 |
27953 |
568.95 |
| May 31 2019 |
18490 |
554.47 |
| May 31 2019 |
20408 |
583.43 |
| May 31 2019 |
27846 |
568.95 |
| May 24 2019 |
18438 |
554.47 |
| May 24 2019 |
20374 |
583.43 |
| May 24 2019 |
27857 |
568.95 |
| May 17 2019 |
18483 |
554.47 |
| May 17 2019 |
20466 |
583.43 |
| May 17 2019 |
27868 |
568.95 |
| May 10 2019 |
18619 |
554.47 |
| May 10 2019 |
20449 |
583.43 |
| May 10 2019 |
27881 |
568.95 |
| May 03 2019 |
18690 |
554.47 |
| May 03 2019 |
20489 |
583.43 |
| May 03 2019 |
27970 |
568.95 |
| Apr 26 2019 |
18872 |
554.47 |
| Apr 26 2019 |
20466 |
583.43 |
| Apr 26 2019 |
27311 |
568.95 |
| Apr 19 2019 |
18849 |
554.47 |
| Apr 19 2019 |
26258 |
554.47 |
| Apr 18 2019 |
18862 |
554.47 |
| Apr 12 2019 |
18882 |
554.47 |
| Apr 12 2019 |
26387 |
554.47 |
| Apr 05 2019 |
18150 |
554.47 |
| Apr 05 2019 |
25707 |
554.47 |
| Mar 29 2019 |
17982 |
554.47 |
| Mar 29 2019 |
25466 |
554.47 |
