Apr 19 2024 |
5800 |
439.83 |
Apr 19 2024 |
7201 |
428.3 |
Apr 19 2024 |
9227 |
400.62 |
Apr 17 2024 |
5732 |
439.83 |
Apr 17 2024 |
7161 |
428.3 |
Apr 17 2024 |
9179 |
400.62 |
Apr 10 2024 |
5700 |
439.83 |
Apr 10 2024 |
7165 |
428.3 |
Apr 10 2024 |
9157 |
400.62 |
Apr 03 2024 |
5745 |
439.83 |
Apr 03 2024 |
7144 |
428.3 |
Apr 03 2024 |
9157 |
400.62 |
Mar 27 2024 |
5833 |
439.83 |
Mar 27 2024 |
7107 |
428.3 |
Mar 27 2024 |
9158 |
400.62 |
Mar 21 2024 |
5886 |
439.83 |
Mar 21 2024 |
7133 |
428.3 |
Mar 21 2024 |
9183 |
400.62 |
Mar 14 2024 |
5708 |
439.83 |
Mar 14 2024 |
7113 |
428.3 |
Mar 14 2024 |
9070 |
400.62 |
Mar 07 2024 |
5726 |
439.83 |
Mar 07 2024 |
7157 |
428.3 |
Mar 07 2024 |
9098 |
400.62 |
Feb 29 2024 |
5850 |
439.83 |
Feb 29 2024 |
7164 |
428.3 |
Feb 29 2024 |
9158 |
400.62 |
Feb 22 2024 |
5821 |
439.83 |
Feb 22 2024 |
7128 |
428.3 |
Feb 22 2024 |
9114 |
400.62 |
Feb 15 2024 |
5832 |
439.83 |
Feb 15 2024 |
7151 |
428.3 |
Feb 15 2024 |
9090 |
400.62 |
Feb 08 2024 |
5820 |
439.83 |
Feb 08 2024 |
7150 |
428.3 |
Feb 08 2024 |
9046 |
400.62 |
Feb 01 2024 |
5636 |
439.83 |
Feb 01 2024 |
7191 |
428.3 |
Feb 01 2024 |
8940 |
400.62 |
Jan 25 2024 |
5609 |
439.83 |
Jan 25 2024 |
7198 |
428.3 |
Jan 25 2024 |
8930 |
400.62 |
Jan 18 2024 |
5609 |
439.83 |
Jan 18 2024 |
7198 |
428.3 |
Jan 18 2024 |
8930 |
400.62 |
Jan 11 2024 |
5609 |
439.83 |
Jan 11 2024 |
7201 |
428.3 |
Jan 11 2024 |
8934 |
400.62 |
Jan 04 2024 |
5609 |
439.83 |
Jan 04 2024 |
7202 |
428.3 |
Jan 04 2024 |
8926 |
400.62 |
Dec 28 2023 |
5609 |
439.83 |
Dec 28 2023 |
7205 |
428.3 |
Dec 28 2023 |
8922 |
400.62 |
Dec 21 2023 |
5609 |
439.83 |
Dec 21 2023 |
7205 |
428.3 |
Dec 21 2023 |
8922 |
400.62 |
Dec 14 2023 |
5609 |
439.83 |
Dec 14 2023 |
7203 |
428.3 |
Dec 14 2023 |
8920 |
400.62 |
Dec 07 2023 |
5609 |
439.83 |
Dec 07 2023 |
7203 |
428.3 |
Dec 07 2023 |
8921 |
400.62 |
Nov 30 2023 |
5594 |
439.83 |
Nov 30 2023 |
7199 |
428.3 |
Nov 30 2023 |
8919 |
400.62 |
Nov 23 2023 |
5593 |
439.83 |
Nov 23 2023 |
7198 |
428.3 |
Nov 23 2023 |
8917 |
400.62 |
Nov 16 2023 |
5593 |
439.83 |
Nov 16 2023 |
7196 |
428.3 |
Nov 16 2023 |
8912 |
400.62 |
Nov 09 2023 |
5593 |
439.83 |
Nov 09 2023 |
7193 |
428.3 |
Nov 09 2023 |
8905 |
400.62 |
Nov 02 2023 |
5593 |
439.83 |
Nov 02 2023 |
7193 |
428.3 |
Nov 02 2023 |
8905 |
400.62 |
Oct 26 2023 |
5494 |
439.83 |
Oct 26 2023 |
7217 |
428.3 |
Oct 26 2023 |
8876 |
400.62 |
Oct 19 2023 |
5533 |
439.83 |
Oct 19 2023 |
7216 |
428.3 |
Oct 19 2023 |
8835 |
400.62 |
Oct 12 2023 |
5531 |
439.83 |
Oct 12 2023 |
7224 |
428.3 |
Oct 12 2023 |
8834 |
400.62 |
Oct 05 2023 |
5523 |
439.83 |
Oct 05 2023 |
7225 |
428.3 |
Oct 05 2023 |
8713 |
400.62 |
Sep 28 2023 |
5644 |
439.83 |
Sep 28 2023 |
7225 |
428.3 |
Sep 28 2023 |
8815 |
400.62 |
Sep 21 2023 |
5622 |
439.83 |
Sep 21 2023 |
7219 |
428.3 |
Sep 21 2023 |
8809 |
400.62 |
Sep 14 2023 |
5687 |
439.83 |
Sep 14 2023 |
7234 |
428.3 |
Sep 14 2023 |
8833 |
400.62 |
Sep 07 2023 |
5722 |
439.83 |
Sep 07 2023 |
7245 |
428.3 |
Sep 07 2023 |
8854 |
400.62 |
Aug 31 2023 |
6243 |
460.74 |
Aug 31 2023 |
8125 |
452.93 |
Aug 31 2023 |
10468 |
427.21 |
Aug 24 2023 |
6277 |
460.74 |
Aug 24 2023 |
8077 |
452.93 |
Aug 24 2023 |
10370 |
427.21 |
Aug 17 2023 |
6261 |
460.74 |
Aug 17 2023 |
8082 |
452.15 |
Aug 17 2023 |
10422 |
427.21 |
Aug 10 2023 |
6274 |
460.74 |
Aug 10 2023 |
8222 |
457.01 |
Aug 10 2023 |
10433 |
427.21 |
Aug 03 2023 |
6217 |
460.74 |
Aug 03 2023 |
8182 |
457.01 |
Aug 03 2023 |
10418 |
427.21 |
Jul 27 2023 |
6248 |
460.74 |
Jul 27 2023 |
8178 |
457.01 |
Jul 27 2023 |
10417 |
427.21 |
Jul 20 2023 |
6292 |
460.74 |
Jul 20 2023 |
8220 |
457.01 |
Jul 20 2023 |
10357 |
427.21 |
Jul 13 2023 |
6260 |
460.74 |
Jul 13 2023 |
8222 |
457.01 |
Jul 13 2023 |
10369 |
427.21 |
Jul 06 2023 |
6328 |
460.74 |
Jul 06 2023 |
8245 |
457.01 |
Jul 06 2023 |
10404 |
427.21 |
Jun 29 2023 |
6288 |
460.74 |
Jun 29 2023 |
8192 |
457.01 |
Jun 29 2023 |
10380 |
427.21 |
Jun 22 2023 |
6300 |
460.74 |
Jun 22 2023 |
8177 |
457.01 |
Jun 22 2023 |
10342 |
427.21 |
Jun 15 2023 |
6299 |
460.74 |
Jun 15 2023 |
7832 |
443.81 |
Jun 15 2023 |
10028 |
420.86 |
Jun 08 2023 |
6342 |
460.74 |
Jun 08 2023 |
8596 |
470.45 |
Jun 08 2023 |
10996 |
436.38 |
Jun 01 2023 |
6437 |
460.74 |
Jun 01 2023 |
8470 |
470.45 |
Jun 01 2023 |
11025 |
436.38 |
May 25 2023 |
6351 |
460.74 |
May 25 2023 |
8412 |
470.45 |
May 25 2023 |
10927 |
436.38 |
May 18 2023 |
6760 |
481.53 |
May 18 2023 |
8318 |
470.45 |
May 18 2023 |
11910 |
457.84 |
May 11 2023 |
6700 |
481.53 |
May 11 2023 |
8291 |
470.45 |
May 11 2023 |
11907 |
457.84 |
May 04 2023 |
6735 |
493.69 |
May 04 2023 |
8211 |
470.45 |
May 04 2023 |
11738 |
457.85 |
Apr 27 2023 |
6638 |
493.69 |
Apr 27 2023 |
8167 |
470.45 |
Apr 27 2023 |
11626 |
457.85 |
Apr 20 2023 |
6554 |
493.69 |
Apr 20 2023 |
8068 |
470.45 |
Apr 20 2023 |
11544 |
457.85 |
Apr 13 2023 |
6486 |
493.69 |
Apr 13 2023 |
6769 |
479.24 |
Apr 13 2023 |
11805 |
466.16 |
Apr 06 2023 |
9092 |
515.27 |
Apr 06 2023 |
7180 |
488.2 |
Apr 06 2023 |
12614 |
490.67 |
Mar 30 2023 |
8877 |
515.27 |
Mar 30 2023 |
7142 |
488.2 |
Mar 30 2023 |
12558 |
490.67 |
Mar 23 2023 |
8934 |
515.27 |
Mar 23 2023 |
12812 |
502 |
Mar 16 2023 |
8847 |
515.27 |
Mar 16 2023 |
12756 |
502 |
Mar 09 2023 |
8767 |
515.27 |
Mar 09 2023 |
12605 |
502 |
Mar 02 2023 |
8722 |
515.27 |
Mar 02 2023 |
12535 |
502 |
Feb 23 2023 |
8794 |
515.27 |
Feb 23 2023 |
12547 |
502 |
Feb 16 2023 |
8683 |
515.27 |
Feb 16 2023 |
12406 |
502 |
Feb 09 2023 |
8578 |
515.27 |
Feb 09 2023 |
12392 |
502 |
Feb 02 2023 |
8533 |
515.27 |
Feb 02 2023 |
12382 |
502 |
Jan 26 2023 |
8442 |
515.27 |
Jan 26 2023 |
12360 |
502 |
Jan 19 2023 |
8442 |
515.27 |
Jan 19 2023 |
12342 |
502 |
Jan 12 2023 |
8442 |
515.27 |
Jan 12 2023 |
12342 |
502 |
Jan 05 2023 |
8442 |
515.27 |
Jan 05 2023 |
12344 |
502 |
Dec 29 2022 |
8442 |
515.27 |
Dec 29 2022 |
12344 |
502 |
Dec 22 2022 |
8442 |
515.27 |
Dec 22 2022 |
12344 |
502 |
Dec 15 2022 |
8442 |
515.27 |
Dec 15 2022 |
12310 |
502 |
Dec 08 2022 |
8442 |
515.27 |
Dec 08 2022 |
12304 |
502 |
Dec 01 2022 |
8442 |
515.27 |
Dec 01 2022 |
12304 |
502 |
Nov 24 2022 |
8442 |
515.27 |
Nov 24 2022 |
12307 |
502 |
Nov 17 2022 |
8422 |
515.27 |
Nov 17 2022 |
12283 |
502 |
Nov 10 2022 |
8422 |
515.27 |
Nov 10 2022 |
12284 |
502 |
Nov 03 2022 |
8411 |
515.27 |
Nov 03 2022 |
12255 |
502 |
Oct 27 2022 |
8412 |
515.27 |
Oct 27 2022 |
12245 |
502 |
Oct 20 2022 |
8442 |
515.27 |
Oct 20 2022 |
12261 |
502 |
Oct 13 2022 |
8354 |
515.27 |
Oct 13 2022 |
12230 |
502 |
Oct 06 2022 |
8299 |
515.27 |
Oct 06 2022 |
12236 |
502 |
Sep 29 2022 |
8273 |
515.27 |
Sep 29 2022 |
12241 |
502 |
Sep 22 2022 |
8224 |
515.27 |
Sep 22 2022 |
12224 |
502 |
Sep 15 2022 |
8202 |
515.27 |
Sep 15 2022 |
12207 |
502 |
Sep 08 2022 |
8308 |
515.27 |
Sep 08 2022 |
12180 |
502 |
Sep 01 2022 |
7071 |
485.67 |
Sep 01 2022 |
8158 |
465.38 |
Aug 25 2022 |
7067 |
485.67 |
Aug 25 2022 |
8142 |
465.38 |
Aug 18 2022 |
7067 |
485.67 |
Aug 18 2022 |
8166 |
465.38 |
Aug 11 2022 |
7066 |
485.67 |
Aug 11 2022 |
8089 |
465.38 |
Aug 04 2022 |
6804 |
445.09 |
Jul 28 2022 |
6716 |
445.09 |
Jul 21 2022 |
6683 |
445.09 |
Jul 08 2021 |
9230 |
818.58 |
Jul 08 2021 |
13074 |
818.58 |
Jul 01 2021 |
9330 |
818.58 |
Jul 01 2021 |
13112 |
818.58 |
Jun 24 2021 |
9343 |
818.58 |
Jun 24 2021 |
13072 |
818.58 |
Jun 17 2021 |
9227 |
818.58 |
Jun 17 2021 |
13021 |
818.58 |
Jun 10 2021 |
9240 |
818.58 |
Jun 10 2021 |
12563 |
818.58 |
Jun 03 2021 |
12370 |
818.58 |
May 27 2021 |
9175 |
818.58 |
May 27 2021 |
12432 |
818.58 |
May 07 2021 |
27513 |
818.58 |
Jul 10 2020 |
12138 |
818.58 |
Jul 10 2020 |
17446 |
818.58 |
Jul 03 2020 |
12464 |
818.58 |
Jul 03 2020 |
17805 |
818.58 |
Jun 26 2020 |
13235 |
818.58 |
Jun 26 2020 |
18618 |
818.58 |
Jun 19 2020 |
13649 |
818.58 |
Jun 19 2020 |
19315 |
818.58 |
Jun 12 2020 |
14238 |
818.58 |
Jun 12 2020 |
20086 |
818.58 |
Jun 05 2020 |
14998 |
818.58 |
Jun 05 2020 |
20826 |
818.58 |
May 29 2020 |
15591 |
818.58 |
May 29 2020 |
21495 |
818.58 |
May 22 2020 |
16197 |
818.58 |
May 22 2020 |
22077 |
818.58 |
May 15 2020 |
16553 |
818.58 |
May 15 2020 |
22752 |
818.58 |
May 08 2020 |
16929 |
818.58 |
May 08 2020 |
23363 |
818.58 |
May 01 2020 |
17798 |
818.58 |
May 01 2020 |
24397 |
818.58 |
Apr 24 2020 |
18528 |
818.58 |
Apr 24 2020 |
26111 |
818.58 |
Apr 17 2020 |
18672 |
818.58 |
Apr 17 2020 |
26631 |
818.58 |
Apr 10 2020 |
19170 |
818.58 |
Apr 10 2020 |
27371 |
818.58 |
Apr 03 2020 |
19666 |
818.58 |
Apr 03 2020 |
28130 |
818.58 |
Mar 27 2020 |
20157 |
818.58 |
Mar 27 2020 |
28883 |
818.58 |
Mar 20 2020 |
20474 |
818.58 |
Mar 20 2020 |
29248 |
818.58 |
Mar 13 2020 |
20710 |
818.58 |
Mar 13 2020 |
29688 |
818.58 |
Mar 06 2020 |
20948 |
818.58 |
Mar 06 2020 |
30040 |
818.58 |
Feb 28 2020 |
20934 |
818.58 |
Feb 28 2020 |
30001 |
818.58 |
Feb 21 2020 |
20721 |
818.58 |
Feb 21 2020 |
29726 |
818.58 |
Feb 14 2020 |
20772 |
818.58 |
Feb 14 2020 |
29780 |
818.58 |
Feb 07 2020 |
20667 |
818.58 |
Feb 07 2020 |
29573 |
818.58 |
Jan 31 2020 |
20711 |
818.58 |
Jan 31 2020 |
29642 |
818.58 |
Jan 24 2020 |
20743 |
818.58 |
Jan 24 2020 |
29667 |
818.58 |
Jan 17 2020 |
20561 |
818.58 |
Jan 17 2020 |
29522 |
818.58 |
Jan 10 2020 |
20560 |
818.58 |
Jan 10 2020 |
29524 |
818.58 |
Jan 03 2020 |
20568 |
818.58 |
Jan 03 2020 |
29533 |
818.58 |
Dec 27 2019 |
20553 |
818.58 |
Dec 27 2019 |
29523 |
818.58 |
Dec 20 2019 |
20553 |
818.58 |
Dec 20 2019 |
29523 |
818.58 |
Dec 13 2019 |
20554 |
818.58 |
Dec 13 2019 |
29524 |
818.58 |
Dec 06 2019 |
20542 |
818.58 |
Dec 06 2019 |
29509 |
818.58 |
Nov 29 2019 |
20458 |
818.58 |
Nov 29 2019 |
29452 |
818.58 |
Nov 22 2019 |
20458 |
818.58 |
Nov 22 2019 |
29452 |
818.58 |
Nov 15 2019 |
20459 |
818.58 |
Nov 15 2019 |
29457 |
818.58 |
Nov 08 2019 |
20476 |
818.58 |
Nov 08 2019 |
29335 |
818.58 |
Nov 01 2019 |
20452 |
818.58 |
Nov 01 2019 |
28826 |
818.58 |
Oct 25 2019 |
20475 |
818.58 |
Oct 25 2019 |
28849 |
818.58 |
Oct 18 2019 |
20475 |
818.58 |
Oct 18 2019 |
28921 |
818.58 |
Oct 11 2019 |
20485 |
818.58 |
Oct 11 2019 |
28874 |
818.58 |
Oct 04 2019 |
20519 |
818.58 |
Oct 04 2019 |
28840 |
818.58 |
Sep 27 2019 |
20538 |
818.58 |
Sep 27 2019 |
28993 |
818.58 |
Sep 20 2019 |
20561 |
818.58 |
Sep 20 2019 |
28943 |
818.58 |
Sep 13 2019 |
20564 |
818.58 |
Sep 13 2019 |
29034 |
818.58 |
Sep 06 2019 |
20576 |
818.58 |
Sep 06 2019 |
29686 |
818.58 |
Aug 30 2019 |
20801 |
818.58 |
Aug 30 2019 |
29886 |
818.58 |
Aug 23 2019 |
20937 |
818.58 |
Aug 23 2019 |
30250 |
818.58 |
Aug 16 2019 |
20868 |
818.58 |
Aug 16 2019 |
30133 |
818.58 |
Aug 09 2019 |
20944 |
818.58 |
Aug 09 2019 |
30236 |
818.58 |
Aug 02 2019 |
21147 |
818.58 |
Aug 02 2019 |
30476 |
818.58 |
Jul 26 2019 |
21262 |
818.58 |
Jul 26 2019 |
30589 |
818.58 |
Jul 19 2019 |
21366 |
818.58 |
Jul 19 2019 |
30867 |
818.58 |