| Oct 03 2024 |
2832 |
343.77 |
| Oct 03 2024 |
4150 |
343.77 |
| Oct 02 2024 |
2832 |
343.77 |
| Oct 02 2024 |
4148 |
343.77 |
| Sep 25 2024 |
2816 |
343.77 |
| Sep 25 2024 |
4153 |
343.77 |
| Sep 18 2024 |
2807 |
343.77 |
| Sep 18 2024 |
4112 |
343.77 |
| Sep 11 2024 |
2786 |
343.77 |
| Sep 11 2024 |
4109 |
343.77 |
| Sep 04 2024 |
2748 |
343.77 |
| Sep 04 2024 |
4049 |
343.77 |
| Aug 28 2024 |
2756 |
343.77 |
| Aug 28 2024 |
4087 |
343.77 |
| Aug 21 2024 |
2776 |
343.77 |
| Aug 21 2024 |
4120 |
343.77 |
| Aug 14 2024 |
2701 |
343.77 |
| Aug 14 2024 |
4007 |
343.77 |
| Aug 07 2024 |
2709 |
343.77 |
| Aug 07 2024 |
4021 |
343.77 |
| Jul 31 2024 |
3428 |
365.52 |
| Jul 31 2024 |
4332 |
365.52 |
| Jul 24 2024 |
3463 |
365.52 |
| Jul 24 2024 |
4255 |
365.52 |
| Jul 17 2024 |
3423 |
365.52 |
| Jul 17 2024 |
4166 |
365.52 |
| Jul 10 2024 |
1957 |
365.52 |
| Jul 10 2024 |
2794 |
365.52 |
| Jul 03 2024 |
2021 |
365.52 |
| Jul 03 2024 |
2926 |
365.52 |
| Jun 26 2024 |
2070 |
365.52 |
| Jun 26 2024 |
2789 |
365.52 |
| Jun 19 2024 |
2071 |
365.52 |
| Jun 19 2024 |
2840 |
365.52 |
| Jun 12 2024 |
2050 |
365.52 |
| Jun 12 2024 |
2793 |
365.52 |
| Jun 05 2024 |
2070 |
365.52 |
| Jun 05 2024 |
2801 |
365.52 |
| May 29 2024 |
2090 |
365.52 |
| May 29 2024 |
2755 |
365.52 |
| May 22 2024 |
2044 |
365.52 |
| May 22 2024 |
2888 |
365.52 |
| May 15 2024 |
1962 |
365.52 |
| May 15 2024 |
2896 |
365.52 |
| May 08 2024 |
2004 |
365.52 |
| May 08 2024 |
2956 |
365.52 |
| May 01 2024 |
2025 |
365.52 |
| May 01 2024 |
3109 |
365.52 |
| Apr 24 2024 |
2209 |
365.52 |
| Apr 24 2024 |
3964 |
365.52 |
| Apr 17 2024 |
2179 |
365.52 |
| Apr 17 2024 |
3958 |
365.52 |
| Apr 10 2024 |
2168 |
365.52 |
| Apr 10 2024 |
3963 |
365.52 |
| Apr 13 2023 |
1410 |
326.99 |
| Apr 13 2023 |
1777 |
326.99 |
| Apr 06 2023 |
1410 |
326.99 |
| Apr 06 2023 |
1742 |
326.99 |
| Mar 30 2023 |
1408 |
326.99 |
| Mar 30 2023 |
1685 |
326.99 |
| Mar 23 2023 |
1427 |
326.99 |
| Mar 23 2023 |
1693 |
326.99 |
| Mar 16 2023 |
1413 |
326.99 |
| Mar 16 2023 |
1683 |
326.99 |
| Mar 09 2023 |
1409 |
326.99 |
| Mar 09 2023 |
1661 |
326.99 |
| Mar 02 2023 |
1403 |
326.99 |
| Mar 02 2023 |
1659 |
326.99 |
| Feb 23 2023 |
1402 |
326.99 |
| Feb 23 2023 |
1652 |
326.99 |
| Feb 16 2023 |
1388 |
326.99 |
| Feb 16 2023 |
1661 |
326.99 |
| Feb 09 2023 |
1388 |
326.99 |
| Feb 09 2023 |
1645 |
326.99 |
| Feb 02 2023 |
1385 |
326.99 |
| Feb 02 2023 |
1632 |
326.99 |
| Jan 26 2023 |
1383 |
326.99 |
| Jan 26 2023 |
1628 |
326.99 |
| Jan 19 2023 |
1379 |
326.99 |
| Jan 19 2023 |
1621 |
326.99 |
| Jan 12 2023 |
1379 |
326.99 |
| Jan 12 2023 |
1621 |
326.99 |
| Jan 05 2023 |
1379 |
326.99 |
| Jan 05 2023 |
1622 |
326.99 |
| Dec 29 2022 |
1380 |
326.99 |
| Dec 29 2022 |
1623 |
326.99 |
| Dec 22 2022 |
1380 |
326.99 |
| Dec 22 2022 |
1623 |
326.99 |
| Dec 15 2022 |
1380 |
326.99 |
| Dec 15 2022 |
1627 |
326.99 |
| Dec 08 2022 |
1381 |
326.99 |
| Dec 08 2022 |
1628 |
326.99 |
| Dec 01 2022 |
1381 |
326.99 |
| Dec 01 2022 |
1628 |
326.99 |
| Nov 24 2022 |
1381 |
326.99 |
| Nov 24 2022 |
1628 |
326.99 |
| Nov 17 2022 |
1379 |
326.99 |
| Nov 17 2022 |
1628 |
326.99 |
| Nov 10 2022 |
1380 |
326.99 |
| Nov 10 2022 |
1628 |
326.99 |
| Nov 03 2022 |
1385 |
326.99 |
| Nov 03 2022 |
1629 |
326.99 |
| Oct 27 2022 |
1384 |
326.99 |
| Oct 27 2022 |
1630 |
326.99 |
| Oct 20 2022 |
1383 |
326.99 |
| Oct 20 2022 |
1639 |
326.99 |
| Oct 13 2022 |
1383 |
326.99 |
| Oct 13 2022 |
1635 |
326.99 |
| Oct 06 2022 |
1383 |
326.99 |
| Oct 06 2022 |
1621 |
326.99 |
| Sep 29 2022 |
1380 |
326.99 |
| Sep 29 2022 |
1619 |
326.99 |
| Sep 22 2022 |
1379 |
326.99 |
| Sep 22 2022 |
1619 |
326.99 |
| Sep 15 2022 |
1379 |
326.99 |
| Sep 15 2022 |
1617 |
326.99 |
| Sep 08 2022 |
1369 |
326.99 |
| Sep 08 2022 |
1601 |
326.99 |
| Sep 01 2022 |
1340 |
326.99 |
| Sep 01 2022 |
1601 |
326.99 |
| Aug 25 2022 |
1324 |
326.99 |
| Aug 25 2022 |
1598 |
326.99 |
| Aug 18 2022 |
1330 |
326.99 |
| Aug 18 2022 |
1603 |
326.99 |
| Aug 11 2022 |
1327 |
326.99 |
| Aug 11 2022 |
1551 |
326.99 |
| Aug 04 2022 |
1325 |
326.99 |
| Aug 04 2022 |
1536 |
326.99 |
| Jul 28 2022 |
1315 |
326.99 |
| Jul 28 2022 |
1530 |
326.99 |
| Jul 21 2022 |
1302 |
326.99 |
| Jul 21 2022 |
1525 |
326.99 |
| Jul 14 2022 |
1298 |
326.99 |
| Jul 14 2022 |
1544 |
326.99 |
| Jul 07 2022 |
1294 |
326.99 |
| Jul 07 2022 |
1515 |
326.99 |
| Jun 30 2022 |
1300 |
326.99 |
| Jun 30 2022 |
1515 |
326.99 |
| Jun 23 2022 |
1305 |
326.99 |
| Jun 23 2022 |
1517 |
326.99 |
| Jun 16 2022 |
1321 |
326.99 |
| Jun 16 2022 |
1533 |
326.99 |
| Jun 09 2022 |
1317 |
326.99 |
| Jun 09 2022 |
1558 |
326.99 |
| Jun 02 2022 |
1315 |
326.99 |
| Jun 02 2022 |
1544 |
326.99 |
| May 26 2022 |
1312 |
326.99 |
| May 26 2022 |
1537 |
326.99 |
| May 19 2022 |
1292 |
326.99 |
| May 19 2022 |
1534 |
326.99 |
| May 12 2022 |
1291 |
326.99 |
| May 12 2022 |
1522 |
326.99 |
| May 05 2022 |
1280 |
326.99 |
| May 05 2022 |
1401 |
326.99 |
| Apr 28 2022 |
1279 |
326.99 |
| Apr 28 2022 |
1507 |
326.99 |
| Apr 21 2022 |
1239 |
326.99 |
| Apr 21 2022 |
1410 |
326.99 |
| Apr 14 2022 |
1226 |
326.99 |
| Apr 14 2022 |
1409 |
326.99 |
| Apr 07 2022 |
1233 |
326.99 |
| Apr 07 2022 |
1405 |
326.99 |
| Mar 31 2022 |
1236 |
326.99 |
| Mar 31 2022 |
1382 |
326.99 |
| Mar 24 2022 |
1226 |
326.99 |
| Mar 24 2022 |
1384 |
326.99 |
| Mar 17 2022 |
1224 |
326.99 |
| Mar 17 2022 |
1385 |
326.99 |
| Mar 10 2022 |
1218 |
326.99 |
| Mar 10 2022 |
1367 |
326.99 |
| Mar 03 2022 |
1180 |
326.99 |
| Mar 03 2022 |
1291 |
326.99 |
| Feb 24 2022 |
1148 |
326.99 |
| Feb 24 2022 |
1255 |
326.99 |
| Feb 17 2022 |
1140 |
326.99 |
| Feb 17 2022 |
1182 |
326.99 |
| Feb 10 2022 |
1119 |
326.99 |
| Feb 10 2022 |
1158 |
326.99 |
| Feb 03 2022 |
1098 |
326.99 |
| Feb 03 2022 |
1145 |
326.99 |
| Jan 27 2022 |
1094 |
326.99 |
| Jan 27 2022 |
1145 |
326.99 |
| Jan 20 2022 |
1091 |
326.99 |
| Jan 20 2022 |
1151 |
326.99 |
| Jan 13 2022 |
1086 |
326.99 |
| Jan 13 2022 |
1157 |
326.99 |
| Jan 06 2022 |
1087 |
326.99 |
| Jan 06 2022 |
1158 |
326.99 |
| Dec 30 2021 |
1089 |
326.99 |
| Dec 30 2021 |
1159 |
326.99 |
| Dec 23 2021 |
1089 |
326.99 |
| Dec 23 2021 |
1159 |
326.99 |
| Dec 16 2021 |
1089 |
326.99 |
| Dec 16 2021 |
1159 |
326.99 |
| Dec 09 2021 |
1089 |
326.99 |
| Dec 09 2021 |
1159 |
326.99 |
| Dec 02 2021 |
1089 |
326.99 |
| Dec 02 2021 |
1159 |
326.99 |
| Nov 25 2021 |
1089 |
326.99 |
| Nov 25 2021 |
1159 |
326.99 |
| Nov 18 2021 |
1090 |
326.99 |
| Nov 18 2021 |
1160 |
326.99 |
| Nov 11 2021 |
1090 |
326.99 |
| Nov 11 2021 |
1161 |
326.99 |
| Nov 04 2021 |
1090 |
326.99 |
| Nov 04 2021 |
1162 |
326.99 |
| Oct 28 2021 |
1091 |
326.99 |
| Oct 28 2021 |
1163 |
326.99 |
| Oct 21 2021 |
1091 |
326.99 |
| Oct 21 2021 |
1163 |
326.99 |
| Oct 14 2021 |
1091 |
326.99 |
| Oct 14 2021 |
1161 |
326.99 |
| Oct 07 2021 |
1090 |
326.99 |
| Oct 07 2021 |
1161 |
326.99 |
| Sep 30 2021 |
1065 |
326.99 |
| Sep 30 2021 |
1133 |
326.99 |
| Sep 23 2021 |
1025 |
326.99 |
| Sep 23 2021 |
1100 |
326.99 |
| Sep 16 2021 |
1006 |
326.99 |
| Sep 16 2021 |
1094 |
326.99 |
| Sep 09 2021 |
989 |
326.99 |
| Sep 09 2021 |
1081 |
326.99 |
| Sep 02 2021 |
943 |
326.99 |
| Sep 02 2021 |
1081 |
326.99 |
| Aug 26 2021 |
883 |
326.99 |
| Aug 26 2021 |
996 |
326.99 |
| Aug 19 2021 |
872 |
326.99 |
| Aug 19 2021 |
969 |
326.99 |
| Aug 12 2021 |
856 |
326.99 |
| Aug 12 2021 |
968 |
326.99 |
| Mar 27 2020 |
8751 |
448.2 |
| Mar 27 2020 |
12730 |
448.2 |
| Mar 20 2020 |
8894 |
448.2 |
| Mar 20 2020 |
12918 |
448.2 |
| Mar 13 2020 |
9074 |
448.2 |
| Mar 13 2020 |
13076 |
448.2 |
| Mar 06 2020 |
9242 |
448.2 |
| Mar 06 2020 |
13199 |
448.2 |
| Feb 28 2020 |
9302 |
448.2 |
| Feb 28 2020 |
13233 |
448.2 |
| Feb 21 2020 |
9150 |
448.2 |
| Feb 21 2020 |
13108 |
448.2 |
| Feb 14 2020 |
9180 |
448.2 |
| Feb 14 2020 |
13159 |
448.2 |
| Feb 07 2020 |
9163 |
448.2 |
| Feb 07 2020 |
13074 |
448.2 |
| Jan 31 2020 |
9222 |
448.2 |
| Jan 31 2020 |
13109 |
448.2 |
| Jan 24 2020 |
9219 |
448.2 |
| Jan 24 2020 |
13104 |
448.2 |
| Jan 17 2020 |
9227 |
448.2 |
| Jan 17 2020 |
13032 |
448.2 |
| Jan 10 2020 |
9227 |
448.2 |
| Jan 10 2020 |
13032 |
448.2 |
| Jan 03 2020 |
9229 |
448.2 |
| Jan 03 2020 |
13041 |
448.2 |
| Dec 27 2019 |
9229 |
448.2 |
| Dec 27 2019 |
13039 |
448.2 |
| Dec 20 2019 |
9229 |
448.2 |
| Dec 20 2019 |
13039 |
448.2 |
| Dec 13 2019 |
9230 |
448.2 |
| Dec 13 2019 |
13040 |
448.2 |
| Dec 06 2019 |
9230 |
448.2 |
| Dec 06 2019 |
13029 |
448.2 |
| Nov 29 2019 |
9230 |
448.2 |
| Nov 29 2019 |
13022 |
448.2 |
| Nov 22 2019 |
9230 |
448.2 |
| Nov 22 2019 |
13022 |
448.2 |
| Nov 15 2019 |
9230 |
448.2 |
| Nov 15 2019 |
13027 |
448.2 |
| Nov 08 2019 |
9209 |
448.2 |
| Nov 08 2019 |
12979 |
448.2 |
| Nov 01 2019 |
9023 |
448.2 |
| Nov 01 2019 |
12808 |
448.2 |
| Oct 25 2019 |
9023 |
448.2 |
| Oct 25 2019 |
12825 |
448.2 |
| Oct 18 2019 |
9059 |
448.2 |
| Oct 18 2019 |
12842 |
448.2 |
| Oct 11 2019 |
9041 |
448.2 |
| Oct 11 2019 |
12830 |
448.2 |
| Oct 04 2019 |
9023 |
448.2 |
| Oct 04 2019 |
12815 |
448.2 |
| Sep 27 2019 |
9026 |
448.2 |
| Sep 27 2019 |
12933 |
448.2 |
| Sep 20 2019 |
9008 |
448.2 |
| Sep 20 2019 |
12927 |
448.2 |
| Sep 13 2019 |
9072 |
448.2 |
| Sep 13 2019 |
12920 |
448.2 |
| Sep 06 2019 |
9239 |
448.2 |
| Sep 06 2019 |
13134 |
448.2 |
| Aug 30 2019 |
9294 |
448.2 |
| Aug 30 2019 |
13224 |
448.2 |
| Aug 23 2019 |
9417 |
448.2 |
| Aug 23 2019 |
13403 |
448.2 |
| Aug 16 2019 |
9380 |
448.2 |
| Aug 16 2019 |
13387 |
448.2 |
| Aug 09 2019 |
9421 |
448.2 |
| Aug 09 2019 |
13435 |
448.2 |
| Aug 02 2019 |
9484 |
448.2 |
| Aug 02 2019 |
13539 |
448.2 |
| Jul 26 2019 |
9481 |
448.2 |
| Jul 26 2019 |
13614 |
448.2 |
| Jul 19 2019 |
9633 |
448.2 |
| Jul 19 2019 |
13691 |
448.2 |
| Jul 12 2019 |
9643 |
448.2 |
| Jul 12 2019 |
13834 |
448.2 |
| Jul 05 2019 |
9824 |
448.2 |
| Jul 05 2019 |
14119 |
448.2 |
| Jun 28 2019 |
9887 |
448.2 |
| Jun 28 2019 |
14265 |
448.2 |
| Jun 21 2019 |
9876 |
448.2 |
| Jun 21 2019 |
14146 |
448.2 |
| Jun 14 2019 |
9869 |
448.2 |
| Jun 14 2019 |
14262 |
448.2 |
| Jun 07 2019 |
9945 |
448.2 |
| Jun 07 2019 |
14448 |
448.2 |
| May 31 2019 |
9904 |
448.2 |
| May 31 2019 |
14416 |
448.2 |
| May 24 2019 |
9890 |
448.2 |
| May 24 2019 |
14472 |
448.2 |
| May 17 2019 |
9957 |
448.2 |
| May 17 2019 |
14486 |
448.2 |
| May 10 2019 |
10042 |
448.2 |
| May 10 2019 |
14402 |
448.2 |
| May 03 2019 |
10104 |
448.2 |
| May 03 2019 |
14469 |
448.2 |
| Apr 26 2019 |
10216 |
448.2 |
| Apr 26 2019 |
14166 |
448.2 |
| Apr 19 2019 |
10137 |
448.2 |
| Apr 19 2019 |
14112 |
448.2 |
| Apr 18 2019 |
10148 |
448.2 |
| Apr 12 2019 |
10165 |
448.2 |
| Apr 12 2019 |
14179 |
448.2 |
| Apr 05 2019 |
9759 |
448.2 |
| Apr 05 2019 |
13784 |
448.2 |
