| Apr 24 2024 |
5595 |
423.86 |
| Apr 24 2024 |
5724 |
388.39 |
| Apr 24 2024 |
8244 |
388.39 |
| Apr 17 2024 |
5635 |
423.86 |
| Apr 17 2024 |
5706 |
388.39 |
| Apr 17 2024 |
8401 |
388.39 |
| Apr 10 2024 |
5654 |
423.86 |
| Apr 10 2024 |
5697 |
388.39 |
| Apr 10 2024 |
8380 |
388.39 |
| Apr 03 2024 |
5542 |
423.86 |
| Apr 03 2024 |
5686 |
388.39 |
| Apr 03 2024 |
8353 |
388.39 |
| Mar 27 2024 |
5604 |
423.86 |
| Mar 27 2024 |
5676 |
388.39 |
| Mar 27 2024 |
8361 |
388.39 |
| Mar 21 2024 |
5610 |
423.86 |
| Mar 21 2024 |
5704 |
388.39 |
| Mar 21 2024 |
8384 |
388.39 |
| Mar 14 2024 |
5615 |
423.86 |
| Mar 14 2024 |
5676 |
388.39 |
| Mar 14 2024 |
8308 |
388.39 |
| Mar 07 2024 |
5626 |
423.86 |
| Mar 07 2024 |
5710 |
388.39 |
| Mar 07 2024 |
8323 |
388.39 |
| Feb 29 2024 |
5631 |
423.86 |
| Feb 29 2024 |
5718 |
388.39 |
| Feb 29 2024 |
8382 |
388.39 |
| Feb 22 2024 |
5641 |
423.86 |
| Feb 22 2024 |
5691 |
388.39 |
| Feb 22 2024 |
8351 |
388.39 |
| Feb 15 2024 |
5499 |
423.86 |
| Feb 15 2024 |
5696 |
388.39 |
| Feb 15 2024 |
8337 |
388.39 |
| Feb 08 2024 |
5571 |
423.86 |
| Feb 08 2024 |
5698 |
388.39 |
| Feb 08 2024 |
8301 |
388.39 |
| Feb 01 2024 |
5520 |
423.86 |
| Feb 01 2024 |
5744 |
388.39 |
| Feb 01 2024 |
8199 |
388.39 |
| Jan 25 2024 |
5476 |
423.86 |
| Jan 25 2024 |
5751 |
388.39 |
| Jan 25 2024 |
8197 |
388.39 |
| Jan 18 2024 |
5476 |
423.86 |
| Jan 18 2024 |
5747 |
388.39 |
| Jan 18 2024 |
8200 |
388.39 |
| Jan 11 2024 |
5476 |
423.86 |
| Jan 11 2024 |
5749 |
388.39 |
| Jan 11 2024 |
8199 |
388.39 |
| Jan 04 2024 |
5476 |
423.86 |
| Jan 04 2024 |
5749 |
388.39 |
| Jan 04 2024 |
8195 |
388.39 |
| Dec 28 2023 |
5476 |
423.86 |
| Dec 28 2023 |
5751 |
388.39 |
| Dec 28 2023 |
8191 |
388.39 |
| Dec 21 2023 |
5476 |
423.86 |
| Dec 21 2023 |
5751 |
388.39 |
| Dec 21 2023 |
8191 |
388.39 |
| Dec 14 2023 |
5476 |
423.86 |
| Dec 14 2023 |
5750 |
388.39 |
| Dec 14 2023 |
8188 |
388.39 |
| Dec 07 2023 |
5476 |
423.86 |
| Dec 07 2023 |
5750 |
388.39 |
| Dec 07 2023 |
8189 |
388.39 |
| Nov 30 2023 |
5480 |
423.86 |
| Nov 30 2023 |
5747 |
388.39 |
| Nov 30 2023 |
8188 |
388.39 |
| Nov 23 2023 |
5480 |
423.86 |
| Nov 23 2023 |
5747 |
388.39 |
| Nov 23 2023 |
8187 |
388.39 |
| Nov 16 2023 |
5482 |
423.86 |
| Nov 16 2023 |
5746 |
388.39 |
| Nov 16 2023 |
8186 |
388.39 |
| Nov 09 2023 |
5505 |
423.86 |
| Nov 09 2023 |
5747 |
388.39 |
| Nov 09 2023 |
8179 |
388.39 |
| Nov 02 2023 |
5503 |
423.86 |
| Nov 02 2023 |
5747 |
388.39 |
| Nov 02 2023 |
8179 |
388.39 |
| Oct 26 2023 |
5495 |
423.86 |
| Oct 26 2023 |
5769 |
388.39 |
| Oct 26 2023 |
8166 |
388.39 |
| Oct 19 2023 |
5507 |
423.86 |
| Oct 19 2023 |
5770 |
388.39 |
| Oct 19 2023 |
8122 |
388.39 |
| Oct 12 2023 |
5481 |
423.86 |
| Oct 12 2023 |
5772 |
388.39 |
| Oct 12 2023 |
8126 |
388.39 |
| Oct 05 2023 |
5412 |
423.86 |
| Oct 05 2023 |
5777 |
388.39 |
| Oct 05 2023 |
8002 |
388.39 |
| Sep 28 2023 |
5381 |
423.86 |
| Sep 28 2023 |
5778 |
388.39 |
| Sep 28 2023 |
8098 |
388.39 |
| Sep 21 2023 |
5381 |
423.86 |
| Sep 21 2023 |
5772 |
388.39 |
| Sep 21 2023 |
8082 |
388.39 |
| Sep 14 2023 |
5412 |
423.86 |
| Sep 14 2023 |
5786 |
388.39 |
| Sep 14 2023 |
8097 |
388.39 |
| Sep 07 2023 |
5470 |
423.86 |
| Sep 07 2023 |
5941 |
392.24 |
| Sep 07 2023 |
8333 |
392.24 |
| Aug 31 2023 |
5432 |
423.86 |
| Aug 31 2023 |
5994 |
392.24 |
| Aug 31 2023 |
8381 |
392.24 |
| Aug 24 2023 |
5471 |
423.86 |
| Aug 24 2023 |
5562 |
382.77 |
| Aug 24 2023 |
7728 |
382.77 |
| Aug 17 2023 |
5474 |
423.86 |
| Aug 17 2023 |
5582 |
382.77 |
| Aug 17 2023 |
7767 |
382.77 |
| Aug 10 2023 |
5473 |
423.86 |
| Aug 10 2023 |
5572 |
382.77 |
| Aug 10 2023 |
7771 |
382.77 |
| Aug 03 2023 |
5489 |
423.86 |
| Aug 03 2023 |
5543 |
382.77 |
| Aug 03 2023 |
7751 |
382.77 |
| Jul 27 2023 |
5496 |
423.86 |
| Jul 27 2023 |
5652 |
385.63 |
| Jul 27 2023 |
7931 |
385.63 |
| Jul 20 2023 |
8080 |
474.43 |
| Jul 20 2023 |
5784 |
387.49 |
| Jul 20 2023 |
8000 |
387.49 |
| Jul 13 2023 |
8096 |
474.43 |
| Jul 13 2023 |
5805 |
387.49 |
| Jul 13 2023 |
8026 |
387.49 |
| Jul 06 2023 |
8128 |
474.43 |
| Jul 06 2023 |
5817 |
387.49 |
| Jul 06 2023 |
8046 |
387.49 |
| Jun 29 2023 |
8125 |
474.43 |
| Jun 29 2023 |
5770 |
387.49 |
| Jun 29 2023 |
8016 |
387.49 |
| Jun 22 2023 |
8117 |
474.43 |
| Jun 22 2023 |
5751 |
387.49 |
| Jun 22 2023 |
7992 |
387.49 |
| Jun 15 2023 |
7924 |
474.43 |
| Jun 15 2023 |
5789 |
387.49 |
| Jun 15 2023 |
8021 |
387.49 |
| Jun 08 2023 |
7905 |
474.43 |
| Jun 08 2023 |
5804 |
387.49 |
| Jun 08 2023 |
8055 |
387.49 |
| Jun 01 2023 |
7950 |
474.43 |
| Jun 01 2023 |
5707 |
387.49 |
| Jun 01 2023 |
8074 |
387.49 |
| May 25 2023 |
7924 |
474.43 |
| May 25 2023 |
5666 |
387.49 |
| May 25 2023 |
8023 |
387.49 |
| May 18 2023 |
7959 |
474.43 |
| May 18 2023 |
5610 |
387.49 |
| May 18 2023 |
8002 |
387.49 |
| May 11 2023 |
7999 |
474.43 |
| May 11 2023 |
5570 |
387.49 |
| May 11 2023 |
7983 |
387.49 |
| May 04 2023 |
7896 |
474.43 |
| May 04 2023 |
5485 |
387.49 |
| May 04 2023 |
7835 |
387.49 |
| Apr 27 2023 |
7719 |
474.43 |
| Apr 27 2023 |
5455 |
387.49 |
| Apr 27 2023 |
7749 |
387.49 |
| Apr 20 2023 |
7642 |
474.43 |
| Apr 20 2023 |
5399 |
387.49 |
| Apr 20 2023 |
7680 |
387.49 |
| Apr 13 2023 |
7622 |
474.43 |
| Apr 13 2023 |
5375 |
387.49 |
| Apr 13 2023 |
7653 |
387.49 |
| Apr 06 2023 |
9439 |
525 |
| Apr 06 2023 |
5363 |
387.49 |
| Apr 06 2023 |
7608 |
387.49 |
| Mar 30 2023 |
9220 |
525 |
| Mar 30 2023 |
5358 |
387.49 |
| Mar 30 2023 |
7576 |
387.49 |
| Mar 23 2023 |
9279 |
525 |
| Mar 23 2023 |
5298 |
387.49 |
| Mar 23 2023 |
7533 |
387.49 |
| Mar 16 2023 |
9189 |
525 |
| Mar 16 2023 |
5279 |
387.49 |
| Mar 16 2023 |
7489 |
387.49 |
| Mar 09 2023 |
9101 |
525 |
| Mar 09 2023 |
5251 |
387.49 |
| Mar 09 2023 |
7414 |
387.49 |
| Mar 02 2023 |
9060 |
525 |
| Mar 02 2023 |
5213 |
387.49 |
| Mar 02 2023 |
7377 |
387.49 |
| Feb 23 2023 |
9132 |
525 |
| Feb 23 2023 |
5202 |
387.49 |
| Feb 23 2023 |
7374 |
387.49 |
| Feb 16 2023 |
9019 |
525 |
| Feb 16 2023 |
5160 |
387.49 |
| Feb 16 2023 |
7280 |
387.49 |
| Feb 09 2023 |
8914 |
525 |
| Feb 09 2023 |
5143 |
387.49 |
| Feb 09 2023 |
7269 |
387.49 |
| Feb 02 2023 |
8868 |
525 |
| Feb 02 2023 |
5110 |
387.49 |
| Feb 02 2023 |
7250 |
387.49 |
| Jan 26 2023 |
8781 |
525 |
| Jan 26 2023 |
5081 |
387.49 |
| Jan 26 2023 |
7238 |
387.49 |
| Jan 19 2023 |
8781 |
525 |
| Jan 19 2023 |
5061 |
387.49 |
| Jan 19 2023 |
7226 |
387.49 |
| Jan 12 2023 |
8781 |
525 |
| Jan 12 2023 |
5061 |
387.49 |
| Jan 12 2023 |
7226 |
387.49 |
| Jan 05 2023 |
8781 |
525 |
| Jan 05 2023 |
5061 |
387.49 |
| Jan 05 2023 |
7227 |
387.49 |
| Dec 29 2022 |
8781 |
525 |
| Dec 29 2022 |
5061 |
387.49 |
| Dec 29 2022 |
7227 |
387.49 |
| Dec 22 2022 |
8781 |
525 |
| Dec 22 2022 |
5061 |
387.49 |
| Dec 22 2022 |
7227 |
387.49 |
| Dec 15 2022 |
8780 |
525 |
| Dec 15 2022 |
5058 |
387.49 |
| Dec 15 2022 |
7227 |
387.49 |
| Dec 08 2022 |
8780 |
525 |
| Dec 08 2022 |
5052 |
387.49 |
| Dec 08 2022 |
7219 |
387.49 |
| Dec 01 2022 |
8780 |
525 |
| Dec 01 2022 |
5052 |
387.49 |
| Dec 01 2022 |
7219 |
387.49 |
| Nov 24 2022 |
8780 |
525 |
| Nov 24 2022 |
5052 |
387.49 |
| Nov 24 2022 |
7219 |
387.49 |
| Nov 17 2022 |
8757 |
525 |
| Nov 17 2022 |
5049 |
387.49 |
| Nov 17 2022 |
7215 |
387.49 |
| Nov 10 2022 |
8757 |
525 |
| Nov 10 2022 |
5049 |
387.49 |
| Nov 10 2022 |
7216 |
387.49 |
| Nov 03 2022 |
8745 |
525 |
| Nov 03 2022 |
5035 |
387.49 |
| Nov 03 2022 |
7200 |
387.49 |
| Oct 27 2022 |
8746 |
525 |
| Oct 27 2022 |
5030 |
387.49 |
| Oct 27 2022 |
7195 |
387.49 |
| Oct 20 2022 |
8778 |
525 |
| Oct 20 2022 |
5030 |
387.49 |
| Oct 20 2022 |
7200 |
387.49 |
| Oct 13 2022 |
8681 |
525 |
| Oct 13 2022 |
5030 |
387.49 |
| Oct 13 2022 |
7191 |
387.49 |
| Oct 06 2022 |
8626 |
525 |
| Oct 06 2022 |
5032 |
387.49 |
| Oct 06 2022 |
7189 |
387.49 |
| Sep 29 2022 |
8600 |
525 |
| Sep 29 2022 |
5042 |
387.49 |
| Sep 29 2022 |
7190 |
387.49 |
| Sep 22 2022 |
8553 |
525 |
| Sep 22 2022 |
5037 |
387.49 |
| Sep 22 2022 |
7183 |
387.49 |
| Sep 15 2022 |
8533 |
525 |
| Sep 15 2022 |
5029 |
387.49 |
| Sep 15 2022 |
7171 |
387.49 |
| Sep 08 2022 |
8660 |
525 |
| Sep 08 2022 |
4971 |
387.49 |
| Sep 08 2022 |
7141 |
387.49 |
| Sep 01 2022 |
8620 |
525 |
| Sep 01 2022 |
5169 |
395.71 |
| Sep 01 2022 |
7501 |
395.71 |
| Aug 25 2022 |
8622 |
525 |
| Aug 25 2022 |
5119 |
395.71 |
| Aug 25 2022 |
7452 |
395.71 |
| Aug 18 2022 |
8620 |
525 |
| Aug 18 2022 |
5091 |
395.71 |
| Aug 18 2022 |
7408 |
395.71 |
| Aug 11 2022 |
8621 |
525 |
| Aug 11 2022 |
5016 |
395.71 |
| Aug 11 2022 |
7372 |
395.71 |
| Aug 04 2022 |
8608 |
525 |
| Aug 04 2022 |
5008 |
395.71 |
| Aug 04 2022 |
7350 |
395.71 |
| Jul 28 2022 |
8538 |
525 |
| Jul 28 2022 |
4731 |
390.05 |
| Jul 28 2022 |
6963 |
390.05 |
| Jul 21 2022 |
8433 |
525 |
| Jul 21 2022 |
4651 |
390.05 |
| Jul 21 2022 |
6885 |
390.05 |
| Jul 14 2022 |
8434 |
525 |
| Jul 14 2022 |
4644 |
390.05 |
| Jul 14 2022 |
6869 |
390.05 |
| Jul 07 2022 |
8396 |
525 |
| Jul 07 2022 |
4606 |
390.05 |
| Jul 07 2022 |
6808 |
390.05 |
| Jun 30 2022 |
8382 |
525 |
| Jun 30 2022 |
4586 |
390.05 |
| Jun 30 2022 |
6776 |
390.05 |
| Jun 23 2022 |
8367 |
525 |
| Jun 23 2022 |
4560 |
390.05 |
| Jun 23 2022 |
6763 |
390.05 |
| Jun 16 2022 |
8275 |
525 |
| Jun 16 2022 |
4376 |
390.05 |
| Jun 16 2022 |
6597 |
390.05 |
| Jun 09 2022 |
8152 |
525 |
| Jun 09 2022 |
4332 |
390.05 |
| Jun 09 2022 |
6498 |
390.05 |
| Jun 02 2022 |
8073 |
525 |
| Jun 02 2022 |
4187 |
390.05 |
| Jun 02 2022 |
6341 |
390.05 |
| May 26 2022 |
8024 |
525 |
| May 26 2022 |
4114 |
390.05 |
| May 26 2022 |
6205 |
390.05 |
| May 19 2022 |
7957 |
525 |
| May 19 2022 |
4250 |
399.58 |
| May 19 2022 |
6488 |
399.58 |
| May 12 2022 |
7934 |
525 |
| May 12 2022 |
4595 |
413.82 |
| May 12 2022 |
7031 |
413.82 |
| May 05 2022 |
7731 |
525 |
| May 05 2022 |
4178 |
403.28 |
| May 05 2022 |
6433 |
403.28 |
| Apr 28 2022 |
7809 |
525 |
| Apr 28 2022 |
3562 |
383 |
| Apr 28 2022 |
5746 |
391.8 |
| Apr 21 2022 |
7391 |
525 |
| Apr 21 2022 |
3421 |
383 |
| Apr 21 2022 |
5151 |
383 |
| Apr 14 2022 |
7321 |
525 |
| Apr 14 2022 |
3374 |
383 |
| Apr 14 2022 |
5066 |
383 |
| Apr 07 2022 |
7242 |
525 |
| Apr 07 2022 |
3324 |
383 |
| Apr 07 2022 |
4991 |
383 |
| Mar 31 2022 |
7237 |
525 |
| Mar 31 2022 |
3314 |
383 |
| Mar 31 2022 |
4978 |
383 |
| Mar 24 2022 |
6993 |
525 |
| Mar 24 2022 |
3236 |
383 |
| Mar 24 2022 |
4845 |
383 |
| Mar 17 2022 |
6981 |
525 |
| Mar 17 2022 |
3196 |
383 |
| Mar 17 2022 |
4813 |
383 |
| Mar 10 2022 |
6955 |
525 |
| Mar 10 2022 |
3172 |
383 |
| Mar 10 2022 |
4734 |
383 |
| Mar 03 2022 |
7127 |
525 |
| Mar 03 2022 |
3177 |
383 |
| Mar 03 2022 |
4747 |
383 |
| Feb 24 2022 |
6963 |
525 |
| Feb 24 2022 |
3152 |
383 |
| Feb 24 2022 |
4620 |
383 |
| Feb 17 2022 |
6618 |
525 |
| Feb 17 2022 |
3025 |
385.06 |
| Feb 17 2022 |
4402 |
385.19 |
| Feb 10 2022 |
6725 |
525 |
| Feb 10 2022 |
3054 |
385.06 |
| Feb 10 2022 |
4485 |
385.19 |
| Feb 03 2022 |
6861 |
525 |
| Feb 03 2022 |
3083 |
385.06 |
| Feb 03 2022 |
4518 |
385.19 |
| Jan 27 2022 |
6908 |
525 |
| Jan 27 2022 |
3102 |
385.06 |
| Jan 27 2022 |
4529 |
385.19 |
| Jan 20 2022 |
6965 |
525 |
| Jan 20 2022 |
3121 |
385.06 |
| Jan 20 2022 |
4551 |
385.19 |
| Jan 13 2022 |
6965 |
525 |
| Jan 13 2022 |
3141 |
385.06 |
| Jan 13 2022 |
4563 |
385.19 |
| Jan 06 2022 |
6965 |
525 |
| Jan 06 2022 |
3141 |
385.06 |
| Jan 06 2022 |
4563 |
385.19 |
| Dec 30 2021 |
6977 |
525 |
| Dec 30 2021 |
3144 |
385.06 |
| Dec 30 2021 |
4563 |
385.19 |
| Dec 23 2021 |
6978 |
525 |
| Dec 23 2021 |
3144 |
385.06 |
| Dec 23 2021 |
4563 |
385.19 |
| Dec 16 2021 |
6977 |
525 |
| Dec 16 2021 |
3144 |
385.06 |
| Dec 16 2021 |
4563 |
385.19 |
| Dec 09 2021 |
6977 |
525 |
| Dec 09 2021 |
3144 |
385.06 |
| Dec 09 2021 |
4563 |
385.19 |
| Dec 02 2021 |
6977 |
525 |
| Dec 02 2021 |
3145 |
385.06 |
| Dec 02 2021 |
4564 |
385.19 |
| Nov 25 2021 |
6977 |
525 |
| Nov 25 2021 |
3145 |
385.06 |
| Nov 25 2021 |
4564 |
385.19 |
| Nov 18 2021 |
6977 |
525 |
| Nov 18 2021 |
3145 |
385.06 |
| Nov 18 2021 |
4564 |
385.19 |
| Nov 11 2021 |
6978 |
525 |
| Nov 11 2021 |
3145 |
385.06 |
| Nov 11 2021 |
4564 |
385.19 |
| Nov 04 2021 |
6976 |
525 |
| Nov 04 2021 |
3145 |
385.06 |
| Nov 04 2021 |
4578 |
385.19 |
| Oct 28 2021 |
6976 |
525 |
| Oct 28 2021 |
3144 |
385.06 |
| Oct 28 2021 |
4578 |
385.19 |
| Oct 21 2021 |
6978 |
525 |
| Oct 21 2021 |
3144 |
385.06 |
| Oct 21 2021 |
4578 |
385.19 |
| Oct 14 2021 |
6985 |
525 |
| Oct 14 2021 |
3144 |
385.06 |
| Oct 14 2021 |
4584 |
385.19 |
| Oct 07 2021 |
7012 |
525 |
| Oct 07 2021 |
3147 |
385.06 |
| Oct 07 2021 |
4584 |
385.19 |
| Sep 30 2021 |
7040 |
525 |
| Sep 30 2021 |
3108 |
385.06 |
| Sep 30 2021 |
4532 |
385.19 |
| Sep 23 2021 |
7082 |
525 |
| Sep 23 2021 |
2731 |
372.68 |
| Sep 23 2021 |
4566 |
388.73 |
| Sep 16 2021 |
7011 |
525 |
| Sep 16 2021 |
2696 |
372.68 |
| Sep 16 2021 |
4477 |
388.73 |
| Sep 09 2021 |
7108 |
525 |
| Sep 09 2021 |
2684 |
372.68 |
| Sep 09 2021 |
4480 |
388.73 |
| Sep 02 2021 |
7267 |
525 |
| Sep 02 2021 |
2434 |
366.12 |
| Sep 02 2021 |
3728 |
372.68 |
| Aug 26 2021 |
7376 |
525 |
| Aug 26 2021 |
2427 |
366.12 |
| Aug 26 2021 |
3745 |
372.68 |
| Aug 19 2021 |
7556 |
525 |
| Aug 19 2021 |
2265 |
366.12 |
| Aug 19 2021 |
3603 |
372.68 |
| Aug 12 2021 |
7633 |
525 |
| Aug 12 2021 |
2326 |
371.68 |
| Aug 12 2021 |
3634 |
374.78 |
| Aug 05 2021 |
7811 |
525 |
| Aug 05 2021 |
2279 |
371.68 |
| Aug 05 2021 |
3558 |
374.78 |
| Jul 29 2021 |
8057 |
526.03 |
| Jul 29 2021 |
2240 |
371.68 |
| Jul 29 2021 |
3504 |
374.78 |
| Jul 22 2021 |
2077 |
370.02 |
| Jul 22 2021 |
3179 |
370.02 |
| Jul 15 2021 |
6322 |
477.35 |
| Jul 15 2021 |
2031 |
370.02 |
| Jul 15 2021 |
3146 |
370.02 |
| Jul 08 2021 |
6333 |
477.35 |
| Jul 08 2021 |
2026 |
370.02 |
| Jul 08 2021 |
3121 |
370.02 |
| Jul 01 2021 |
6388 |
477.35 |
| Jul 01 2021 |
1989 |
370.02 |
| Jul 01 2021 |
3082 |
370.02 |
| Jun 24 2021 |
6416 |
477.35 |
| Jun 24 2021 |
2346 |
383.05 |
| Jun 24 2021 |
3658 |
383.05 |
| Jun 17 2021 |
6365 |
477.35 |
| Jun 17 2021 |
4876 |
467.49 |
| Jun 17 2021 |
7969 |
467.49 |
| Jun 10 2021 |
6279 |
477.35 |
| Jun 10 2021 |
4683 |
462.69 |
| Jun 10 2021 |
7624 |
462.69 |
| Jun 03 2021 |
7635 |
462.69 |
| May 27 2021 |
6211 |
477.35 |
| May 27 2021 |
5810 |
462.69 |
| May 27 2021 |
9121 |
462.69 |
| May 07 2021 |
14436 |
462.69 |
| Sep 04 2020 |
5321 |
532.52 |
| Sep 04 2020 |
8447 |
532.52 |
| Aug 28 2020 |
5949 |
536.34 |
| Aug 28 2020 |
9164 |
536.34 |
| Aug 21 2020 |
6360 |
536.34 |
| Aug 21 2020 |
9913 |
536.34 |
| Aug 14 2020 |
6640 |
536.34 |
| Aug 14 2020 |
10411 |
536.34 |
| Aug 07 2020 |
7189 |
536.34 |
| Aug 07 2020 |
11161 |
536.34 |
| Jul 31 2020 |
7823 |
536.34 |
| Jul 31 2020 |
11900 |
536.34 |
| Jul 24 2020 |
6406 |
482.58 |
| Jul 24 2020 |
9535 |
482.58 |
| Jul 17 2020 |
6419 |
477.35 |
| Jul 17 2020 |
5932 |
462.69 |
| Jul 17 2020 |
8481 |
462.69 |
| Jul 10 2020 |
6709 |
477.35 |
| Jul 10 2020 |
6427 |
462.69 |
| Jul 10 2020 |
8959 |
462.69 |
| Jul 03 2020 |
6893 |
477.35 |
| Jul 03 2020 |
6500 |
462.69 |
| Jul 03 2020 |
9074 |
462.69 |
| Jun 26 2020 |
7178 |
477.35 |
| Jun 26 2020 |
6963 |
462.69 |
| Jun 26 2020 |
9554 |
462.69 |
| Jun 19 2020 |
7379 |
477.35 |
| Jun 19 2020 |
7168 |
462.69 |
| Jun 19 2020 |
9921 |
462.69 |
| Jun 12 2020 |
7733 |
477.35 |
| Jun 12 2020 |
7430 |
462.69 |
| Jun 12 2020 |
10251 |
462.69 |
| Jun 05 2020 |
7897 |
477.35 |
| Jun 05 2020 |
7752 |
462.69 |
| Jun 05 2020 |
10572 |
462.69 |
| May 29 2020 |
8147 |
477.35 |
| May 29 2020 |
8057 |
462.69 |
| May 29 2020 |
10910 |
462.69 |
| May 22 2020 |
8418 |
477.35 |
| May 22 2020 |
8374 |
462.69 |
| May 22 2020 |
11267 |
462.69 |
| May 15 2020 |
4129 |
474.15 |
| May 15 2020 |
8845 |
477.35 |
| May 15 2020 |
8550 |
462.69 |
| May 15 2020 |
11638 |
462.69 |
| May 08 2020 |
4261 |
474.15 |
| May 08 2020 |
9056 |
477.35 |
| May 08 2020 |
8766 |
462.69 |
| May 08 2020 |
11911 |
462.69 |
| May 01 2020 |
4694 |
474.15 |
| May 01 2020 |
9534 |
477.35 |
| May 01 2020 |
9223 |
462.69 |
| May 01 2020 |
12508 |
462.69 |
| Apr 24 2020 |
4779 |
474.15 |
| Apr 24 2020 |
9938 |
477.35 |
| Apr 24 2020 |
9524 |
462.69 |
| Apr 24 2020 |
13308 |
462.69 |
| Apr 17 2020 |
4787 |
474.15 |
| Apr 17 2020 |
10289 |
477.35 |
| Apr 17 2020 |
9585 |
462.69 |
| Apr 17 2020 |
13598 |
462.69 |
| Apr 10 2020 |
4900 |
474.15 |
| Apr 10 2020 |
10592 |
477.35 |
| Apr 10 2020 |
9807 |
462.69 |
| Apr 10 2020 |
13904 |
462.69 |
| Apr 03 2020 |
5209 |
474.15 |
| Apr 03 2020 |
11001 |
477.35 |
| Apr 03 2020 |
10020 |
462.69 |
| Apr 03 2020 |
14261 |
462.69 |
| Mar 27 2020 |
5570 |
474.15 |
| Mar 27 2020 |
11375 |
477.35 |
| Mar 27 2020 |
10224 |
462.69 |
| Mar 27 2020 |
14634 |
462.69 |
| Mar 20 2020 |
5674 |
474.15 |
| Mar 20 2020 |
11571 |
477.35 |
| Mar 20 2020 |
10389 |
462.69 |
| Mar 20 2020 |
14824 |
462.69 |
| Mar 13 2020 |
5579 |
474.15 |
| Mar 13 2020 |
11797 |
477.35 |
| Mar 13 2020 |
10468 |
462.69 |
| Mar 13 2020 |
15045 |
462.69 |
| Mar 06 2020 |
5652 |
474.15 |
| Mar 06 2020 |
12009 |
477.35 |
| Mar 06 2020 |
10542 |
462.69 |
| Mar 06 2020 |
15186 |
462.69 |
| Feb 28 2020 |
5881 |
474.15 |
| Feb 28 2020 |
12026 |
477.35 |
| Feb 28 2020 |
10534 |
462.69 |
| Feb 28 2020 |
15227 |
462.69 |
| Feb 21 2020 |
5665 |
474.15 |
| Feb 21 2020 |
11859 |
477.35 |
| Feb 21 2020 |
10385 |
462.69 |
| Feb 21 2020 |
15079 |
462.69 |
| Feb 14 2020 |
5743 |
474.15 |
| Feb 14 2020 |
11899 |
477.35 |
| Feb 14 2020 |
10435 |
462.69 |
| Feb 14 2020 |
15125 |
462.69 |
| Feb 07 2020 |
5815 |
474.15 |
| Feb 07 2020 |
11864 |
477.35 |
| Feb 07 2020 |
10378 |
462.69 |
| Feb 07 2020 |
15024 |
462.69 |
| Jan 31 2020 |
5825 |
474.15 |
| Jan 31 2020 |
11939 |
477.35 |
| Jan 31 2020 |
10394 |
462.69 |
| Jan 31 2020 |
15073 |
462.69 |
| Jan 24 2020 |
5821 |
474.15 |
| Jan 24 2020 |
11951 |
477.35 |
| Jan 24 2020 |
10420 |
462.69 |
| Jan 24 2020 |
15074 |
462.69 |
| Jan 17 2020 |
5821 |
474.15 |
| Jan 17 2020 |
11967 |
477.35 |
| Jan 17 2020 |
10331 |
462.69 |
| Jan 17 2020 |
14985 |
462.69 |
| Jan 10 2020 |
5821 |
474.15 |
| Jan 10 2020 |
11967 |
477.35 |
| Jan 10 2020 |
10332 |
462.69 |
| Jan 10 2020 |
14985 |
462.69 |
| Jan 03 2020 |
5822 |
474.15 |
| Jan 03 2020 |
11969 |
477.35 |
| Jan 03 2020 |
10338 |
462.69 |
| Jan 03 2020 |
14994 |
462.69 |
| Dec 27 2019 |
5846 |
474.15 |
| Dec 27 2019 |
11969 |
477.35 |
| Dec 27 2019 |
10333 |
462.69 |
| Dec 27 2019 |
14989 |
462.69 |
| Dec 20 2019 |
5846 |
474.15 |
| Dec 20 2019 |
11969 |
477.35 |
| Dec 20 2019 |
10333 |
462.69 |
| Dec 20 2019 |
14989 |
462.69 |
| Dec 13 2019 |
5846 |
474.15 |
| Dec 13 2019 |
11970 |
477.35 |
| Dec 13 2019 |
10334 |
462.69 |
| Dec 13 2019 |
14990 |
462.69 |
| Dec 06 2019 |
5846 |
474.15 |
| Dec 06 2019 |
11970 |
477.35 |
| Dec 06 2019 |
10325 |
462.69 |
| Dec 06 2019 |
14975 |
462.69 |
| Nov 29 2019 |
5846 |
474.15 |
| Nov 29 2019 |
11970 |
477.35 |
| Nov 29 2019 |
10288 |
462.69 |
| Nov 29 2019 |
14951 |
462.69 |
| Nov 22 2019 |
5846 |
474.15 |
| Nov 22 2019 |
11970 |
477.35 |
| Nov 22 2019 |
10288 |
462.69 |
| Nov 22 2019 |
14951 |
462.69 |
| Nov 15 2019 |
5846 |
474.15 |
| Nov 15 2019 |
11970 |
477.35 |
| Nov 15 2019 |
10289 |
462.69 |
| Nov 15 2019 |
14956 |
462.69 |
| Nov 08 2019 |
5846 |
474.15 |
| Nov 08 2019 |
11933 |
477.35 |
| Nov 08 2019 |
10293 |
462.69 |
| Nov 08 2019 |
14892 |
462.69 |
| Nov 01 2019 |
5846 |
474.15 |
| Nov 01 2019 |
11704 |
477.35 |
| Nov 01 2019 |
9724 |
456.66 |
| Nov 01 2019 |
13893 |
456.66 |
| Oct 25 2019 |
5847 |
474.15 |
| Oct 25 2019 |
11704 |
477.35 |
| Oct 25 2019 |
9741 |
456.66 |
| Oct 25 2019 |
13909 |
456.66 |
| Oct 18 2019 |
5847 |
474.15 |
| Oct 18 2019 |
11750 |
477.35 |
| Oct 18 2019 |
9741 |
456.66 |
| Oct 18 2019 |
13927 |
456.66 |
| Oct 11 2019 |
5851 |
474.15 |
| Oct 11 2019 |
11712 |
477.35 |
| Oct 11 2019 |
9738 |
456.66 |
| Oct 11 2019 |
13903 |
456.66 |
| Oct 04 2019 |
5844 |
474.15 |
| Oct 04 2019 |
11689 |
477.35 |
| Oct 04 2019 |
9752 |
456.66 |
| Oct 04 2019 |
13893 |
456.66 |
| Sep 27 2019 |
5844 |
474.15 |
| Sep 27 2019 |
11693 |
477.35 |
| Sep 27 2019 |
9755 |
456.66 |
| Sep 27 2019 |
14010 |
456.66 |
| Sep 20 2019 |
5901 |
474.15 |
| Sep 20 2019 |
11669 |
477.35 |
| Sep 20 2019 |
9761 |
456.66 |
| Sep 20 2019 |
14009 |
456.66 |
| Sep 13 2019 |
5987 |
474.15 |
| Sep 13 2019 |
11738 |
477.35 |
| Sep 13 2019 |
9728 |
456.66 |
| Sep 13 2019 |
14017 |
456.66 |
| Sep 06 2019 |
5994 |
474.15 |
| Sep 06 2019 |
11963 |
477.35 |
| Sep 06 2019 |
9734 |
456.66 |
| Sep 06 2019 |
14246 |
456.66 |
| Aug 30 2019 |
6049 |
474.15 |
| Aug 30 2019 |
12034 |
477.35 |
| Aug 30 2019 |
8831 |
446.54 |
| Aug 30 2019 |
12882 |
445.76 |
| Aug 23 2019 |
6131 |
474.15 |
| Aug 23 2019 |
12188 |
477.35 |
| Aug 23 2019 |
8903 |
446.54 |
| Aug 23 2019 |
13053 |
445.76 |
| Aug 16 2019 |
6167 |
474.15 |
| Aug 16 2019 |
12128 |
477.35 |
| Aug 16 2019 |
8916 |
446.54 |
| Aug 16 2019 |
13034 |
445.76 |
| Aug 09 2019 |
6181 |
474.15 |
| Aug 09 2019 |
12191 |
477.35 |
| Aug 09 2019 |
8939 |
446.54 |
| Aug 09 2019 |
13069 |
445.76 |
| Aug 02 2019 |
6244 |
474.15 |
| Aug 02 2019 |
12309 |
477.35 |
| Aug 02 2019 |
9023 |
446.54 |
| Aug 02 2019 |
13179 |
445.76 |
| Jul 26 2019 |
6256 |
474.15 |
| Jul 26 2019 |
12301 |
477.35 |
| Jul 26 2019 |
7373 |
429.48 |
| Jul 26 2019 |
13679 |
448.72 |
| Jul 19 2019 |
6326 |
474.15 |
| Jul 19 2019 |
6852 |
423.6 |
| Jul 19 2019 |
10206 |
423.6 |
| Jul 12 2019 |
6317 |
474.15 |
| Jul 12 2019 |
6687 |
420.15 |
| Jul 12 2019 |
9929 |
420.15 |
| Jul 05 2019 |
6352 |
474.15 |
| Jul 05 2019 |
6913 |
420.15 |
| Jul 05 2019 |
10199 |
420.15 |
| Jun 28 2019 |
6439 |
474.15 |
| Jun 28 2019 |
7039 |
420.15 |
| Jun 28 2019 |
10350 |
420.15 |
| Jun 21 2019 |
7019 |
420.15 |
| Jun 21 2019 |
10256 |
420.15 |
| Jun 14 2019 |
6973 |
418.65 |
| Jun 14 2019 |
10065 |
418.65 |
| Jun 07 2019 |
7119 |
418.65 |
| Jun 07 2019 |
10213 |
418.65 |
| May 31 2019 |
7095 |
418.65 |
| May 31 2019 |
10216 |
418.65 |
| May 24 2019 |
7639 |
423.61 |
| May 24 2019 |
10954 |
423.61 |
| May 17 2019 |
8479 |
431.21 |
| May 17 2019 |
12058 |
431.21 |
| May 10 2019 |
8488 |
431.21 |
| May 10 2019 |
11998 |
431.21 |
| May 03 2019 |
8501 |
431.21 |
| May 03 2019 |
12056 |
431.21 |
| Apr 26 2019 |
8195 |
428.35 |
| Apr 26 2019 |
11467 |
428.35 |
| Apr 19 2019 |
8328 |
428.35 |
| Apr 19 2019 |
11421 |
428.35 |
| Apr 18 2019 |
8338 |
428.35 |
| Apr 12 2019 |
8447 |
428.35 |
| Apr 12 2019 |
11487 |
428.35 |
| Apr 05 2019 |
8447 |
430.17 |
| Apr 05 2019 |
11357 |
430.17 |
