| Sep 23 2011 |
9927 |
461.58 |
| Sep 23 2011 |
14550 |
461.58 |
| Sep 16 2011 |
9911 |
461.58 |
| Sep 16 2011 |
14520 |
461.58 |
| Sep 10 2011 |
9703 |
461.58 |
| Sep 10 2011 |
14227 |
461.58 |
| Sep 02 2011 |
9549 |
461.58 |
| Sep 02 2011 |
14101 |
461.58 |
| Aug 26 2011 |
9527 |
461.58 |
| Aug 26 2011 |
14087 |
461.58 |
| Aug 19 2011 |
9352 |
461.58 |
| Aug 19 2011 |
13205 |
461.58 |
| Aug 12 2011 |
9301 |
461.58 |
| Aug 12 2011 |
13034 |
461.58 |
| Aug 05 2011 |
9254 |
461.58 |
| Aug 05 2011 |
12908 |
461.58 |
| Jul 29 2011 |
9175 |
461.58 |
| Jul 29 2011 |
12779 |
461.58 |
| Jul 22 2011 |
8787 |
461.58 |
| Jul 22 2011 |
12225 |
461.58 |
| Jul 15 2011 |
8357 |
461.58 |
| Jul 15 2011 |
11673 |
461.58 |
| Jul 08 2011 |
7989 |
461.58 |
| Jul 08 2011 |
11041 |
461.58 |
| Jul 01 2011 |
6425 |
461.58 |
| Jul 01 2011 |
8828 |
461.58 |
| Jun 17 2011 |
6160 |
461.58 |
| Jun 17 2011 |
8517 |
461.58 |
| Jun 10 2011 |
4540 |
417.48 |
| Jun 10 2011 |
6528 |
417.48 |
| Jun 03 2011 |
4230 |
417.48 |
| Jun 03 2011 |
6145 |
417.48 |
| May 29 2011 |
4229 |
417.48 |
| May 29 2011 |
6190 |
417.48 |
| May 06 2011 |
3772 |
399.42 |
| May 06 2011 |
5543 |
399.42 |
| Apr 22 2011 |
4034 |
399.42 |
| Apr 22 2011 |
5900 |
399.42 |
| Apr 01 2011 |
1366 |
351.54 |
| Apr 01 2011 |
4286 |
402.36 |
| Apr 01 2011 |
5646 |
389.65 |
| Oct 15 2010 |
3509 |
445.73 |
| Oct 15 2010 |
6005 |
414.68 |
| Oct 15 2010 |
5363 |
387.55 |
| Oct 15 2010 |
8325 |
408.53 |
| Aug 15 2010 |
3327 |
445.73 |
| Aug 15 2010 |
5772 |
414.68 |
| Aug 15 2010 |
5162 |
387.55 |
| Aug 15 2010 |
8121 |
408.53 |
| Aug 01 2010 |
3312 |
445.73 |
| Aug 01 2010 |
6138 |
425.01 |
| Aug 01 2010 |
4782 |
387.55 |
| Aug 01 2010 |
8014 |
413.55 |
| Jul 15 2010 |
2928 |
445.73 |
| Jul 15 2010 |
5607 |
425.01 |
| Jul 15 2010 |
4555 |
387.55 |
| Jul 15 2010 |
7520 |
413.55 |
| Jul 01 2010 |
3083 |
441.33 |
| Jul 01 2010 |
6529 |
445.57 |
| Jul 01 2010 |
4617 |
387.18 |
| Jul 01 2010 |
8462 |
423.91 |
| Jun 15 2010 |
2959 |
441.33 |
| Jun 15 2010 |
6283 |
445.57 |
| Jun 15 2010 |
4389 |
387.18 |
| Jun 15 2010 |
8086 |
423.91 |
| Jun 01 2010 |
2837 |
441.33 |
| Jun 01 2010 |
4588 |
410.37 |
| Jun 01 2010 |
3417 |
367.08 |
| Jun 01 2010 |
6573 |
405.44 |
| May 27 2010 |
2415 |
441.33 |
| May 27 2010 |
4836 |
433.17 |
| May 27 2010 |
3332 |
387.55 |
| May 27 2010 |
7268 |
432.19 |
| May 15 2010 |
2616 |
441.33 |
| May 15 2010 |
4642 |
423.44 |
| May 15 2010 |
3648 |
389.17 |
| May 15 2010 |
7287 |
428.69 |
| Apr 30 2010 |
4377 |
433.35 |
| Apr 30 2010 |
7087 |
430.21 |
| Apr 15 2010 |
2603 |
438.92 |
| Apr 15 2010 |
4563 |
434.57 |
| Apr 15 2010 |
3711 |
433.35 |
| Apr 15 2010 |
6858 |
434.68 |
| Apr 02 2010 |
2063 |
435.51 |
| Apr 02 2010 |
3756 |
434.57 |
| Apr 02 2010 |
3206 |
433.35 |
| Apr 02 2010 |
5964 |
433.92 |
| Aug 30 2009 |
1585 |
435.51 |
| Aug 30 2009 |
2318 |
434.28 |
| Aug 30 2009 |
2272 |
433.35 |
| Aug 30 2009 |
3637 |
433.84 |
| Aug 15 2009 |
1585 |
435.51 |
| Aug 15 2009 |
2509 |
434.28 |
| Aug 15 2009 |
2295 |
433.35 |
| Aug 15 2009 |
3670 |
433.84 |
| Aug 01 2009 |
1582 |
430.14 |
| Aug 01 2009 |
2464 |
434.28 |
| Aug 01 2009 |
2341 |
433.35 |
| Aug 01 2009 |
3641 |
431.44 |
| Jul 15 2009 |
1469 |
420.09 |
| Jul 15 2009 |
2452 |
434.28 |
| Jul 15 2009 |
2338 |
433.35 |
| Jul 15 2009 |
3546 |
428.68 |
| Jul 01 2009 |
1473 |
420.09 |
| Jul 01 2009 |
2062 |
434.28 |
| Jul 01 2009 |
2363 |
451.45 |
| Jul 01 2009 |
3309 |
428.68 |
| Jun 15 2009 |
2080 |
434.28 |
| Jun 15 2009 |
2275 |
451.45 |
| Jun 15 2009 |
3255 |
428.68 |
| Jun 01 2009 |
1579 |
430.9 |
| Jun 01 2009 |
1828 |
418.49 |
| Jun 01 2009 |
2086 |
460.5 |
| Jun 01 2009 |
3073 |
425.25 |
| May 15 2009 |
1579 |
430.9 |
| May 15 2009 |
2074 |
443.9 |
| May 15 2009 |
2142 |
460.5 |
| May 15 2009 |
3147 |
425.25 |
| May 01 2009 |
1460 |
430.9 |
| May 01 2009 |
2003 |
455.01 |
| May 01 2009 |
2109 |
460.5 |
| May 01 2009 |
2991 |
430.92 |
| Apr 15 2009 |
1356 |
433.31 |
| Apr 15 2009 |
2051 |
459.14 |
| Apr 15 2009 |
2118 |
460.5 |
| Apr 15 2009 |
3074 |
440.91 |
| Apr 01 2009 |
1356 |
433.31 |
| Apr 01 2009 |
2072 |
463.22 |
| Apr 01 2009 |
2097 |
460.5 |
| Apr 01 2009 |
3066 |
440.91 |
| Oct 14 2008 |
1356 |
433.31 |
| Oct 14 2008 |
1984 |
463.22 |
| Oct 14 2008 |
1777 |
460.5 |
| Oct 14 2008 |
2805 |
440.91 |
| Jul 13 2008 |
2582 |
465.49 |
