Apr 18 2024 |
596 |
510.15 |
Apr 18 2024 |
630 |
523.73 |
Apr 18 2024 |
1573 |
516.94 |
Apr 17 2024 |
603 |
510.15 |
Apr 17 2024 |
624 |
523.73 |
Apr 17 2024 |
1560 |
516.94 |
Apr 10 2024 |
607 |
510.15 |
Apr 10 2024 |
628 |
523.73 |
Apr 10 2024 |
1556 |
516.94 |
Apr 03 2024 |
601 |
510.15 |
Apr 03 2024 |
609 |
523.73 |
Apr 03 2024 |
1562 |
516.94 |
Mar 27 2024 |
611 |
510.15 |
Mar 27 2024 |
616 |
523.73 |
Mar 27 2024 |
1568 |
516.94 |
Mar 21 2024 |
597 |
510.15 |
Mar 21 2024 |
608 |
523.73 |
Mar 21 2024 |
1568 |
516.94 |
Mar 14 2024 |
599 |
510.15 |
Mar 14 2024 |
598 |
523.73 |
Mar 14 2024 |
1541 |
516.94 |
Mar 07 2024 |
603 |
510.15 |
Mar 07 2024 |
597 |
523.73 |
Mar 07 2024 |
1549 |
516.94 |
Feb 29 2024 |
600 |
510.15 |
Feb 29 2024 |
595 |
523.73 |
Feb 29 2024 |
1558 |
516.94 |
Feb 22 2024 |
607 |
510.15 |
Feb 22 2024 |
598 |
523.73 |
Feb 22 2024 |
1548 |
516.94 |
Feb 15 2024 |
599 |
510.15 |
Feb 15 2024 |
595 |
523.73 |
Feb 15 2024 |
1530 |
516.94 |
Feb 08 2024 |
591 |
510.15 |
Feb 08 2024 |
594 |
523.73 |
Feb 08 2024 |
1453 |
516.94 |
Feb 01 2024 |
589 |
510.15 |
Feb 01 2024 |
589 |
523.73 |
Feb 01 2024 |
1453 |
516.94 |
Jan 25 2024 |
587 |
510.15 |
Jan 25 2024 |
573 |
523.73 |
Jan 25 2024 |
1450 |
516.94 |
Jan 18 2024 |
587 |
510.15 |
Jan 18 2024 |
570 |
523.73 |
Jan 18 2024 |
1449 |
516.94 |
Jan 11 2024 |
587 |
510.15 |
Jan 11 2024 |
571 |
523.73 |
Jan 11 2024 |
1449 |
516.94 |
Jan 04 2024 |
587 |
510.15 |
Jan 04 2024 |
570 |
523.73 |
Jan 04 2024 |
1448 |
516.94 |
Dec 28 2023 |
587 |
510.15 |
Dec 28 2023 |
570 |
523.73 |
Dec 28 2023 |
1448 |
516.94 |
Dec 21 2023 |
587 |
510.15 |
Dec 21 2023 |
570 |
523.73 |
Dec 21 2023 |
1448 |
516.94 |
Dec 14 2023 |
587 |
510.15 |
Dec 14 2023 |
570 |
523.73 |
Dec 14 2023 |
1448 |
516.94 |
Dec 07 2023 |
587 |
510.15 |
Dec 07 2023 |
570 |
523.73 |
Dec 07 2023 |
1448 |
516.94 |
Nov 30 2023 |
642 |
520 |
Nov 30 2023 |
756 |
563.2 |
Nov 30 2023 |
1017 |
541.6 |
Nov 23 2023 |
628 |
520 |
Nov 23 2023 |
755 |
563.2 |
Nov 23 2023 |
994 |
541.6 |
Nov 16 2023 |
626 |
520 |
Nov 16 2023 |
754 |
563.2 |
Nov 16 2023 |
986 |
541.6 |
Nov 09 2023 |
633 |
520 |
Nov 09 2023 |
752 |
563.2 |
Nov 09 2023 |
982 |
541.6 |
Nov 02 2023 |
632 |
520 |
Nov 02 2023 |
752 |
563.2 |
Nov 02 2023 |
981 |
541.6 |
Oct 26 2023 |
632 |
520 |
Oct 26 2023 |
751 |
563.2 |
Oct 26 2023 |
993 |
541.6 |
Oct 19 2023 |
633 |
520 |
Oct 19 2023 |
749 |
563.2 |
Oct 19 2023 |
976 |
541.6 |
Oct 12 2023 |
620 |
520 |
Oct 12 2023 |
748 |
563.2 |
Oct 12 2023 |
958 |
541.6 |
Oct 05 2023 |
619 |
520 |
Oct 05 2023 |
750 |
563.2 |
Oct 05 2023 |
928 |
541.6 |
Sep 28 2023 |
618 |
520 |
Sep 28 2023 |
751 |
563.2 |
Sep 28 2023 |
920 |
541.6 |
Sep 21 2023 |
620 |
520 |
Sep 21 2023 |
746 |
563.2 |
Sep 21 2023 |
921 |
541.6 |
Sep 14 2023 |
617 |
520 |
Sep 14 2023 |
745 |
563.2 |
Sep 14 2023 |
949 |
541.6 |
Sep 07 2023 |
616 |
520 |
Sep 07 2023 |
754 |
563.2 |
Sep 07 2023 |
961 |
541.6 |
Aug 31 2023 |
591 |
520 |
Aug 31 2023 |
747 |
563.2 |
Aug 31 2023 |
958 |
541.6 |
Aug 24 2023 |
592 |
520 |
Aug 24 2023 |
751 |
563.2 |
Aug 24 2023 |
968 |
541.6 |
Aug 17 2023 |
591 |
520 |
Aug 17 2023 |
780 |
563.2 |
Aug 17 2023 |
984 |
541.6 |
Aug 10 2023 |
590 |
520 |
Aug 10 2023 |
816 |
563.2 |
Aug 10 2023 |
1018 |
541.6 |
Aug 03 2023 |
589 |
520 |
Aug 03 2023 |
812 |
563.2 |
Aug 03 2023 |
1021 |
541.6 |
Jul 27 2023 |
591 |
520 |
Jul 27 2023 |
839 |
563.2 |
Jul 27 2023 |
1049 |
541.6 |
Jul 20 2023 |
604 |
520 |
Jul 20 2023 |
838 |
563.2 |
Jul 20 2023 |
970 |
541.6 |
Jul 13 2023 |
606 |
520 |
Jul 13 2023 |
837 |
563.2 |
Jul 13 2023 |
968 |
541.6 |
Jul 06 2023 |
605 |
520 |
Jul 06 2023 |
829 |
563.2 |
Jul 06 2023 |
960 |
541.6 |
Jun 29 2023 |
607 |
520 |
Jun 29 2023 |
830 |
563.2 |
Jun 29 2023 |
964 |
541.6 |
Jun 22 2023 |
604 |
520 |
Jun 22 2023 |
820 |
563.2 |
Jun 22 2023 |
949 |
541.6 |
Jun 15 2023 |
574 |
520 |
Jun 15 2023 |
839 |
563.2 |
Jun 15 2023 |
930 |
541.6 |
Jun 08 2023 |
571 |
520 |
Jun 08 2023 |
837 |
563.2 |
Jun 08 2023 |
930 |
541.6 |
Jun 01 2023 |
569 |
520 |
Jun 01 2023 |
830 |
563.2 |
Jun 01 2023 |
914 |
541.6 |
May 25 2023 |
569 |
520 |
May 25 2023 |
834 |
563.2 |
May 25 2023 |
889 |
541.6 |
May 18 2023 |
579 |
520 |
May 18 2023 |
804 |
563.2 |
May 18 2023 |
878 |
541.6 |
May 11 2023 |
588 |
520 |
May 11 2023 |
800 |
563.2 |
May 11 2023 |
900 |
541.6 |
May 04 2023 |
586 |
520 |
May 04 2023 |
799 |
563.2 |
May 04 2023 |
882 |
541.6 |
Apr 27 2023 |
582 |
520 |
Apr 27 2023 |
788 |
563.2 |
Apr 27 2023 |
891 |
541.6 |
Apr 20 2023 |
574 |
520 |
Apr 20 2023 |
793 |
563.2 |
Apr 20 2023 |
895 |
541.6 |
Apr 13 2023 |
580 |
520 |
Apr 13 2023 |
779 |
563.2 |
Apr 13 2023 |
878 |
541.6 |
Apr 06 2023 |
568 |
520 |
Apr 06 2023 |
788 |
563.2 |
Apr 06 2023 |
874 |
541.6 |
Mar 30 2023 |
568 |
520 |
Mar 30 2023 |
783 |
563.2 |
Mar 30 2023 |
854 |
541.6 |
Mar 23 2023 |
575 |
520 |
Mar 23 2023 |
803 |
563.2 |
Mar 23 2023 |
867 |
541.6 |
Mar 16 2023 |
568 |
520 |
Mar 16 2023 |
798 |
563.2 |
Mar 16 2023 |
859 |
541.6 |
Mar 09 2023 |
585 |
520 |
Mar 09 2023 |
797 |
563.2 |
Mar 09 2023 |
864 |
541.6 |
Mar 02 2023 |
580 |
520 |
Mar 02 2023 |
789 |
563.2 |
Mar 02 2023 |
866 |
541.6 |
Feb 23 2023 |
578 |
520 |
Feb 23 2023 |
788 |
563.2 |
Feb 23 2023 |
865 |
541.6 |
Feb 16 2023 |
572 |
520 |
Feb 16 2023 |
783 |
563.2 |
Feb 16 2023 |
864 |
541.6 |
Feb 09 2023 |
568 |
520 |
Feb 09 2023 |
783 |
563.2 |
Feb 09 2023 |
863 |
541.6 |
Feb 02 2023 |
562 |
520 |
Feb 02 2023 |
783 |
563.2 |
Feb 02 2023 |
859 |
541.6 |
Jan 26 2023 |
603 |
520 |
Jan 26 2023 |
785 |
563.2 |
Jan 26 2023 |
903 |
541.6 |
Jan 19 2023 |
603 |
520 |
Jan 19 2023 |
780 |
563.2 |
Jan 19 2023 |
902 |
541.6 |
Jan 12 2023 |
603 |
520 |
Jan 12 2023 |
780 |
563.2 |
Jan 12 2023 |
902 |
541.6 |
Jan 05 2023 |
603 |
520 |
Jan 05 2023 |
780 |
563.2 |
Jan 05 2023 |
903 |
541.6 |
Dec 29 2022 |
603 |
520 |
Dec 29 2022 |
780 |
563.2 |
Dec 29 2022 |
903 |
541.6 |
Dec 22 2022 |
603 |
520 |
Dec 22 2022 |
780 |
563.2 |
Dec 22 2022 |
903 |
541.6 |
Dec 15 2022 |
605 |
520 |
Dec 15 2022 |
781 |
563.2 |
Dec 15 2022 |
904 |
541.6 |
Dec 08 2022 |
605 |
520 |
Dec 08 2022 |
779 |
563.2 |
Dec 08 2022 |
904 |
541.6 |
Dec 01 2022 |
605 |
520 |
Dec 01 2022 |
779 |
563.2 |
Dec 01 2022 |
904 |
541.6 |
Nov 24 2022 |
605 |
520 |
Nov 24 2022 |
779 |
563.2 |
Nov 24 2022 |
904 |
541.6 |
Nov 17 2022 |
606 |
520 |
Nov 17 2022 |
779 |
563.2 |
Nov 17 2022 |
908 |
541.6 |
Nov 10 2022 |
606 |
520 |
Nov 10 2022 |
779 |
563.2 |
Nov 10 2022 |
908 |
541.6 |
Nov 03 2022 |
606 |
520 |
Nov 03 2022 |
781 |
563.2 |
Nov 03 2022 |
910 |
541.6 |
Oct 27 2022 |
605 |
520 |
Oct 27 2022 |
778 |
563.2 |
Oct 27 2022 |
909 |
541.6 |
Oct 20 2022 |
610 |
520 |
Oct 20 2022 |
779 |
563.2 |
Oct 20 2022 |
915 |
541.6 |
Oct 13 2022 |
612 |
520 |
Oct 13 2022 |
779 |
563.2 |
Oct 13 2022 |
910 |
541.6 |
Oct 06 2022 |
612 |
520 |
Oct 06 2022 |
780 |
563.2 |
Oct 06 2022 |
911 |
541.6 |
Sep 29 2022 |
608 |
520 |
Sep 29 2022 |
786 |
563.2 |
Sep 29 2022 |
911 |
541.6 |
Sep 22 2022 |
604 |
520 |
Sep 22 2022 |
786 |
563.2 |
Sep 22 2022 |
905 |
541.6 |
Sep 15 2022 |
604 |
520 |
Sep 15 2022 |
785 |
563.2 |
Sep 15 2022 |
905 |
541.6 |
Sep 08 2022 |
605 |
520 |
Sep 08 2022 |
781 |
563.2 |
Sep 08 2022 |
906 |
541.6 |
Sep 01 2022 |
596 |
520 |
Sep 01 2022 |
774 |
563.2 |
Sep 01 2022 |
908 |
541.6 |
Aug 25 2022 |
593 |
520 |
Aug 25 2022 |
765 |
563.2 |
Aug 25 2022 |
906 |
541.6 |
Aug 18 2022 |
598 |
520 |
Aug 18 2022 |
765 |
563.2 |
Aug 18 2022 |
910 |
541.6 |
Aug 11 2022 |
599 |
520 |
Aug 11 2022 |
767 |
563.2 |
Aug 11 2022 |
911 |
541.6 |
Aug 04 2022 |
604 |
520 |
Aug 04 2022 |
767 |
563.2 |
Aug 04 2022 |
919 |
541.6 |
Jul 28 2022 |
597 |
520 |
Jul 28 2022 |
765 |
563.2 |
Jul 28 2022 |
914 |
541.6 |
Jul 21 2022 |
589 |
520 |
Jul 21 2022 |
764 |
563.2 |
Jul 21 2022 |
909 |
541.6 |
Jul 14 2022 |
583 |
520 |
Jul 14 2022 |
767 |
563.2 |
Jul 14 2022 |
915 |
541.6 |
Jul 07 2022 |
591 |
520 |
Jul 07 2022 |
755 |
563.2 |
Jul 07 2022 |
904 |
541.6 |
Jun 30 2022 |
583 |
520 |
Jun 30 2022 |
759 |
563.2 |
Jun 30 2022 |
902 |
541.6 |
Jun 23 2022 |
586 |
520 |
Jun 23 2022 |
780 |
563.2 |
Jun 23 2022 |
911 |
541.6 |
Jun 16 2022 |
579 |
520 |
Jun 16 2022 |
789 |
563.2 |
Jun 16 2022 |
914 |
541.6 |
Jun 09 2022 |
567 |
520 |
Jun 09 2022 |
778 |
563.2 |
Jun 09 2022 |
921 |
541.6 |
Jun 02 2022 |
556 |
520 |
Jun 02 2022 |
770 |
563.2 |
Jun 02 2022 |
925 |
541.6 |
May 26 2022 |
554 |
520 |
May 26 2022 |
764 |
563.2 |
May 26 2022 |
926 |
541.6 |
May 19 2022 |
551 |
520 |
May 19 2022 |
745 |
563.2 |
May 19 2022 |
902 |
541.6 |
May 12 2022 |
551 |
520 |
May 12 2022 |
727 |
563.2 |
May 12 2022 |
880 |
541.6 |
May 01 2020 |
11779 |
511.08 |
May 01 2020 |
17308 |
654.84 |
May 01 2020 |
22147 |
582.96 |
Apr 24 2020 |
13511 |
533.16 |
Apr 24 2020 |
17541 |
613.79 |
Apr 24 2020 |
23278 |
573.48 |
Apr 17 2020 |
13954 |
533.16 |
Apr 17 2020 |
17678 |
613.79 |
Apr 17 2020 |
23747 |
573.48 |
Apr 10 2020 |
14372 |
533.16 |
Apr 10 2020 |
18130 |
613.79 |
Apr 10 2020 |
24320 |
573.48 |
Apr 03 2020 |
14939 |
533.16 |
Apr 03 2020 |
18562 |
613.79 |
Apr 03 2020 |
24901 |
573.48 |
Mar 27 2020 |
15508 |
533.16 |
Mar 27 2020 |
19014 |
613.79 |
Mar 27 2020 |
25553 |
573.48 |
Mar 20 2020 |
15812 |
533.16 |
Mar 20 2020 |
19301 |
613.79 |
Mar 20 2020 |
25892 |
573.48 |
Mar 13 2020 |
16112 |
533.16 |
Mar 13 2020 |
19485 |
613.79 |
Mar 13 2020 |
26247 |
573.48 |
Mar 06 2020 |
16429 |
533.16 |
Mar 06 2020 |
19664 |
613.79 |
Mar 06 2020 |
26490 |
573.48 |
Feb 28 2020 |
16425 |
533.16 |
Feb 28 2020 |
19657 |
613.79 |
Feb 28 2020 |
26490 |
573.48 |
Feb 21 2020 |
16183 |
533.16 |
Feb 21 2020 |
19457 |
613.79 |
Feb 21 2020 |
26266 |
573.48 |
Feb 14 2020 |
16262 |
533.16 |
Feb 14 2020 |
19503 |
613.79 |
Feb 14 2020 |
26326 |
573.48 |
Feb 07 2020 |
16212 |
533.16 |
Feb 07 2020 |
19400 |
613.79 |
Feb 07 2020 |
26141 |
573.48 |
Jan 31 2020 |
16287 |
533.16 |
Jan 31 2020 |
19442 |
613.79 |
Jan 31 2020 |
26210 |
573.48 |
Jan 24 2020 |
16307 |
533.16 |
Jan 24 2020 |
19481 |
613.79 |
Jan 24 2020 |
26251 |
573.48 |
Jan 17 2020 |
16329 |
533.16 |
Jan 17 2020 |
19306 |
613.79 |
Jan 17 2020 |
26119 |
573.48 |
Jan 10 2020 |
16329 |
533.16 |
Jan 10 2020 |
19305 |
613.79 |
Jan 10 2020 |
26120 |
573.48 |
Jan 03 2020 |
16331 |
533.16 |
Jan 03 2020 |
19313 |
613.79 |
Jan 03 2020 |
26129 |
573.48 |
Dec 27 2019 |
16331 |
533.16 |
Dec 27 2019 |
19299 |
613.79 |
Dec 27 2019 |
26123 |
573.48 |
Dec 20 2019 |
16331 |
533.16 |
Dec 20 2019 |
19299 |
613.79 |
Dec 20 2019 |
26123 |
573.48 |
Dec 13 2019 |
16332 |
533.16 |
Dec 13 2019 |
19300 |
613.79 |
Dec 13 2019 |
26124 |
573.48 |
Dec 06 2019 |
16332 |
533.16 |
Dec 06 2019 |
19285 |
613.79 |
Dec 06 2019 |
26111 |
573.48 |
Nov 29 2019 |
16332 |
533.16 |
Nov 29 2019 |
19213 |
613.79 |
Nov 29 2019 |
26069 |
573.48 |
Nov 22 2019 |
16332 |
533.16 |
Nov 22 2019 |
19213 |
613.79 |
Nov 22 2019 |
26069 |
573.48 |
Nov 15 2019 |
16332 |
533.16 |
Nov 15 2019 |
19214 |
613.79 |
Nov 15 2019 |
26074 |
573.48 |
Nov 08 2019 |
16272 |
533.16 |
Nov 08 2019 |
19231 |
613.79 |
Nov 08 2019 |
25978 |
573.48 |
Nov 01 2019 |
15938 |
533.16 |
Nov 01 2019 |
19207 |
613.79 |
Nov 01 2019 |
25593 |
573.48 |
Oct 25 2019 |
15938 |
533.16 |
Oct 25 2019 |
19227 |
613.79 |
Oct 25 2019 |
25613 |
573.48 |
Oct 18 2019 |
16025 |
533.16 |
Oct 18 2019 |
19227 |
613.79 |
Oct 18 2019 |
25673 |
573.48 |
Oct 11 2019 |
15965 |
533.16 |
Oct 11 2019 |
19239 |
613.79 |
Oct 11 2019 |
25620 |
573.48 |
Oct 04 2019 |
15912 |
533.16 |
Oct 04 2019 |
19270 |
613.79 |
Oct 04 2019 |
25591 |
573.48 |
Sep 27 2019 |
15914 |
533.16 |
Sep 27 2019 |
19286 |
613.79 |
Sep 27 2019 |
25730 |
573.48 |
Sep 20 2019 |
15846 |
533.16 |
Sep 20 2019 |
19307 |
613.79 |
Sep 20 2019 |
25700 |
573.48 |
Sep 13 2019 |
15944 |
533.16 |
Sep 13 2019 |
19312 |
613.79 |
Sep 13 2019 |
25767 |
573.48 |
Sep 06 2019 |
16275 |
533.16 |
Sep 06 2019 |
19330 |
613.79 |
Sep 06 2019 |
26281 |
573.48 |
Aug 30 2019 |
16372 |
533.16 |
Aug 30 2019 |
19544 |
613.79 |
Aug 30 2019 |
26439 |
573.48 |
Aug 23 2019 |
16583 |
533.16 |
Aug 23 2019 |
19665 |
613.79 |
Aug 23 2019 |
26745 |
573.48 |
Aug 16 2019 |
16491 |
533.16 |
Aug 16 2019 |
19597 |
613.79 |
Aug 16 2019 |
26654 |
573.48 |
Aug 09 2019 |
16567 |
533.16 |
Aug 09 2019 |
19671 |
613.79 |
Aug 09 2019 |
26768 |
573.48 |
Aug 02 2019 |
16714 |
533.16 |
Aug 02 2019 |
19853 |
613.79 |
Aug 02 2019 |
26973 |
573.48 |
Jul 26 2019 |
16685 |
533.16 |
Jul 26 2019 |
19980 |
613.79 |
Jul 26 2019 |
27112 |
573.48 |
Jul 19 2019 |
16955 |
533.16 |
Jul 19 2019 |
20054 |
613.79 |
Jul 19 2019 |
27328 |
573.48 |
Jul 12 2019 |
16891 |
533.16 |
Jul 12 2019 |
20150 |
613.79 |
Jul 12 2019 |
27364 |
573.48 |
Jul 05 2019 |
17118 |
533.16 |
Jul 05 2019 |
20652 |
613.79 |
Jul 05 2019 |
27846 |
573.48 |
Jun 28 2019 |
17232 |
533.16 |
Jun 28 2019 |
20887 |
613.79 |
Jun 28 2019 |
28082 |
573.48 |
Jun 21 2019 |
17198 |
533.16 |
Jun 21 2019 |
20829 |
613.79 |
Jun 21 2019 |
27874 |
573.48 |
Jun 14 2019 |
17148 |
533.16 |
Jun 14 2019 |
21012 |
613.79 |
Jun 14 2019 |
27957 |
573.48 |
Jun 07 2019 |
17269 |
533.16 |
Jun 07 2019 |
21274 |
613.79 |
Jun 07 2019 |
28240 |
573.48 |
May 31 2019 |
17245 |
533.16 |
May 31 2019 |
21184 |
613.79 |
May 31 2019 |
28145 |
573.48 |
May 24 2019 |
17203 |
533.16 |
May 24 2019 |
21161 |
613.79 |
May 24 2019 |
28160 |
573.48 |
May 17 2019 |
17260 |
533.16 |
May 17 2019 |
21276 |
613.79 |
May 17 2019 |
28163 |
573.48 |
May 10 2019 |
17384 |
533.16 |
May 10 2019 |
21244 |
613.79 |
May 10 2019 |
28169 |
573.48 |