Mar 28 2024 |
8185 |
473.91 |
Mar 28 2024 |
12011 |
473.91 |
Mar 27 2024 |
8179 |
473.91 |
Mar 27 2024 |
12012 |
473.91 |
Mar 21 2024 |
8230 |
473.91 |
Mar 21 2024 |
11915 |
473.91 |
Mar 14 2024 |
8197 |
473.91 |
Mar 14 2024 |
11983 |
473.91 |
Mar 07 2024 |
8217 |
473.91 |
Mar 07 2024 |
12026 |
473.91 |
Feb 29 2024 |
8235 |
473.91 |
Feb 29 2024 |
12026 |
473.91 |
Feb 22 2024 |
8224 |
473.91 |
Feb 22 2024 |
12051 |
473.91 |
Feb 15 2024 |
8066 |
473.91 |
Feb 15 2024 |
11974 |
473.91 |
Feb 08 2024 |
8120 |
473.91 |
Feb 08 2024 |
12015 |
473.91 |
Feb 01 2024 |
8067 |
473.91 |
Feb 01 2024 |
11950 |
473.91 |
Jan 25 2024 |
8005 |
473.91 |
Jan 25 2024 |
11851 |
473.91 |
Jan 18 2024 |
8005 |
473.91 |
Jan 18 2024 |
11851 |
473.91 |
Jan 11 2024 |
8005 |
473.91 |
Jan 11 2024 |
11843 |
473.91 |
Jan 04 2024 |
8005 |
473.91 |
Jan 04 2024 |
11482 |
473.91 |
Dec 28 2023 |
8005 |
473.91 |
Dec 28 2023 |
11456 |
473.91 |
Dec 21 2023 |
8005 |
473.91 |
Dec 21 2023 |
11456 |
473.91 |
Dec 14 2023 |
8005 |
473.91 |
Dec 14 2023 |
11426 |
473.91 |
Dec 07 2023 |
8005 |
473.91 |
Dec 07 2023 |
11426 |
473.91 |
Nov 30 2023 |
7998 |
473.91 |
Nov 30 2023 |
11426 |
473.91 |
Nov 23 2023 |
7998 |
473.91 |
Nov 23 2023 |
11405 |
473.91 |
Nov 16 2023 |
8000 |
473.91 |
Nov 16 2023 |
11311 |
473.91 |
Nov 09 2023 |
8010 |
473.91 |
Nov 09 2023 |
11216 |
473.91 |
Nov 02 2023 |
8006 |
473.91 |
Nov 02 2023 |
11212 |
473.91 |
Oct 26 2023 |
7979 |
473.91 |
Oct 26 2023 |
11205 |
473.91 |
Oct 19 2023 |
7999 |
473.91 |
Oct 19 2023 |
11145 |
473.91 |
Oct 12 2023 |
7963 |
473.91 |
Oct 12 2023 |
11080 |
473.91 |
Oct 05 2023 |
8420 |
486.96 |
Oct 05 2023 |
11574 |
486.96 |
Sep 28 2023 |
8339 |
486.96 |
Sep 28 2023 |
11428 |
486.96 |
Sep 21 2023 |
8341 |
486.96 |
Sep 21 2023 |
11356 |
486.96 |
Sep 14 2023 |
8407 |
486.96 |
Sep 14 2023 |
11487 |
486.96 |
Sep 07 2023 |
8536 |
486.96 |
Sep 07 2023 |
11688 |
486.96 |
Aug 31 2023 |
8510 |
486.96 |
Aug 31 2023 |
11734 |
486.96 |
Aug 24 2023 |
8568 |
486.96 |
Aug 24 2023 |
11539 |
486.96 |
Aug 17 2023 |
8571 |
486.96 |
Aug 17 2023 |
11652 |
486.96 |
Aug 10 2023 |
8557 |
486.96 |
Aug 10 2023 |
11662 |
486.96 |
Aug 03 2023 |
8559 |
486.96 |
Aug 03 2023 |
11655 |
486.96 |
Jul 27 2023 |
8556 |
486.96 |
Jul 27 2023 |
11700 |
486.96 |
Jul 20 2023 |
8599 |
486.96 |
Jul 20 2023 |
11246 |
486.96 |
Jul 13 2023 |
8622 |
486.96 |
Jul 13 2023 |
11270 |
486.96 |
Jul 06 2023 |
8654 |
486.96 |
Jul 06 2023 |
11270 |
486.96 |
Jun 29 2023 |
8651 |
486.96 |
Jun 29 2023 |
11308 |
486.96 |
Jun 22 2023 |
8641 |
486.96 |
Jun 22 2023 |
11347 |
486.96 |
Jun 15 2023 |
8428 |
486.96 |
Jun 15 2023 |
11254 |
486.96 |
Jun 08 2023 |
8418 |
486.96 |
Jun 08 2023 |
11246 |
486.96 |
Jun 01 2023 |
8468 |
486.96 |
Jun 01 2023 |
11280 |
486.96 |
May 25 2023 |
8442 |
486.96 |
May 25 2023 |
10833 |
486.96 |
May 18 2023 |
8496 |
486.96 |
May 18 2023 |
10856 |
486.96 |
May 11 2023 |
8540 |
486.96 |
May 11 2023 |
10845 |
486.96 |
May 04 2023 |
8436 |
486.96 |
May 04 2023 |
10599 |
486.96 |
Apr 27 2023 |
8244 |
486.96 |
Apr 27 2023 |
10492 |
486.96 |
Apr 20 2023 |
8176 |
486.96 |
Apr 20 2023 |
10497 |
486.96 |
Apr 13 2023 |
8158 |
486.96 |
Apr 13 2023 |
10498 |
486.96 |
Apr 06 2023 |
7918 |
486.96 |
Apr 06 2023 |
10243 |
486.96 |
Mar 30 2023 |
7730 |
486.96 |
Mar 30 2023 |
9915 |
486.96 |
Mar 23 2023 |
7782 |
486.96 |
Mar 23 2023 |
9906 |
486.96 |
Mar 16 2023 |
7720 |
486.96 |
Mar 16 2023 |
9845 |
486.96 |
Mar 09 2023 |
7661 |
486.96 |
Mar 09 2023 |
9802 |
486.96 |
Mar 02 2023 |
7620 |
486.96 |
Mar 02 2023 |
9736 |
486.96 |
Feb 23 2023 |
7680 |
486.96 |
Feb 23 2023 |
9757 |
486.96 |
Feb 16 2023 |
7584 |
486.96 |
Feb 16 2023 |
9746 |
486.96 |
Feb 09 2023 |
7482 |
486.96 |
Feb 09 2023 |
9645 |
486.96 |
Feb 02 2023 |
7431 |
486.96 |
Feb 02 2023 |
9594 |
486.96 |
Jan 26 2023 |
7332 |
486.96 |
Jan 26 2023 |
9468 |
486.96 |
Jan 19 2023 |
7332 |
486.96 |
Jan 19 2023 |
9432 |
486.96 |
Jan 12 2023 |
7332 |
486.96 |
Jan 12 2023 |
9420 |
486.96 |
Jan 05 2023 |
7332 |
486.96 |
Jan 05 2023 |
9448 |
486.96 |
Dec 29 2022 |
7332 |
486.96 |
Dec 29 2022 |
9449 |
486.96 |
Dec 22 2022 |
7332 |
486.96 |
Dec 22 2022 |
9449 |
486.96 |
Dec 15 2022 |
7335 |
486.96 |
Dec 15 2022 |
9458 |
486.96 |
Dec 08 2022 |
7335 |
486.96 |
Dec 08 2022 |
9463 |
486.96 |
Dec 01 2022 |
7335 |
486.96 |
Dec 01 2022 |
9463 |
486.96 |
Nov 24 2022 |
7335 |
486.96 |
Nov 24 2022 |
9469 |
486.96 |
Nov 17 2022 |
7313 |
486.96 |
Nov 17 2022 |
9454 |
486.96 |
Nov 10 2022 |
7313 |
486.96 |
Nov 10 2022 |
9454 |
486.96 |
Nov 03 2022 |
7304 |
486.96 |
Nov 03 2022 |
9428 |
486.96 |
Oct 27 2022 |
7305 |
486.96 |
Oct 27 2022 |
9427 |
486.96 |
Oct 20 2022 |
7334 |
486.96 |
Oct 20 2022 |
9491 |
486.96 |
Oct 13 2022 |
7241 |
486.96 |
Oct 13 2022 |
9402 |
486.96 |
Oct 06 2022 |
7673 |
500 |
Oct 06 2022 |
10133 |
500 |
Sep 29 2022 |
7646 |
500 |
Sep 29 2022 |
10124 |
500 |
Sep 22 2022 |
7603 |
500 |
Sep 22 2022 |
10087 |
500 |
Sep 15 2022 |
7581 |
500 |
Sep 15 2022 |
10142 |
500 |
Sep 08 2022 |
7666 |
500 |
Sep 08 2022 |
10184 |
500 |
Sep 01 2022 |
7633 |
500 |
Sep 01 2022 |
10192 |
500 |
Aug 25 2022 |
7631 |
500 |
Aug 25 2022 |
10168 |
500 |
Aug 18 2022 |
7631 |
500 |
Aug 18 2022 |
10177 |
500 |
Aug 11 2022 |
7633 |
500 |
Aug 11 2022 |
10083 |
500 |
Aug 04 2022 |
7620 |
500 |
Aug 04 2022 |
10077 |
500 |
Jul 28 2022 |
7561 |
500 |
Jul 28 2022 |
9963 |
500 |
Jul 21 2022 |
7461 |
500 |
Jul 21 2022 |
9899 |
500 |
Jul 14 2022 |
7462 |
500 |
Jul 14 2022 |
9886 |
500 |
Jul 07 2022 |
7434 |
500 |
Jul 07 2022 |
9702 |
500 |
Jun 30 2022 |
7416 |
500 |
Jun 30 2022 |
9682 |
500 |
Jun 23 2022 |
7398 |
500 |
Jun 23 2022 |
9677 |
500 |
Jun 16 2022 |
7325 |
500 |
Jun 16 2022 |
9658 |
500 |
Jun 09 2022 |
7210 |
500 |
Jun 09 2022 |
9739 |
500 |
Jun 02 2022 |
7130 |
500 |
Jun 02 2022 |
9726 |
500 |
May 26 2022 |
7098 |
500 |
May 26 2022 |
9663 |
500 |
May 19 2022 |
7038 |
500 |
May 19 2022 |
9621 |
500 |
May 12 2022 |
7022 |
500 |
May 12 2022 |
9583 |
500 |
May 05 2022 |
6839 |
500 |
May 05 2022 |
9200 |
500 |
Apr 28 2022 |
6924 |
500 |
Apr 28 2022 |
9353 |
500 |
Apr 21 2022 |
6532 |
500 |
Apr 21 2022 |
8859 |
500 |
Apr 14 2022 |
6483 |
500 |
Apr 14 2022 |
8821 |
500 |
Apr 07 2022 |
6421 |
500 |
Apr 07 2022 |
8821 |
500 |
Mar 31 2022 |
6419 |
500 |
Mar 31 2022 |
8721 |
500 |
Mar 24 2022 |
6209 |
500 |
Mar 24 2022 |
8565 |
500 |
Mar 17 2022 |
6197 |
500 |
Mar 17 2022 |
8501 |
500 |
Mar 10 2022 |
6183 |
500 |
Mar 10 2022 |
8485 |
500 |
Mar 03 2022 |
6294 |
500 |
Mar 03 2022 |
8569 |
500 |
Feb 24 2022 |
6145 |
500 |
Feb 24 2022 |
8554 |
500 |
Oct 06 2017 |
16372 |
500 |
Oct 06 2017 |
22018 |
500 |
Sep 29 2017 |
16370 |
500 |
Sep 29 2017 |
21931 |
500 |
Sep 22 2017 |
16594 |
500 |
Sep 22 2017 |
22151 |
500 |
Sep 15 2017 |
16578 |
500 |
Sep 15 2017 |
22226 |
500 |
Sep 08 2017 |
16498 |
500 |
Sep 08 2017 |
22334 |
500 |
Sep 01 2017 |
16539 |
500 |
Sep 01 2017 |
22417 |
500 |
Aug 25 2017 |
16888 |
500 |
Aug 25 2017 |
22795 |
500 |
Aug 18 2017 |
16948 |
500 |
Aug 18 2017 |
22910 |
500 |
Aug 11 2017 |
17011 |
500 |
Aug 11 2017 |
22950 |
500 |
Aug 04 2017 |
17102 |
500 |
Aug 04 2017 |
23168 |
500 |
Jul 28 2017 |
17228 |
500 |
Jul 28 2017 |
23327 |
500 |
Jul 21 2017 |
17230 |
500 |
Jul 21 2017 |
23438 |
500 |
Jul 14 2017 |
17325 |
500 |
Jul 14 2017 |
23524 |
500 |
Jul 07 2017 |
17392 |
500 |
Jul 07 2017 |
23579 |
500 |
Jun 30 2017 |
17428 |
500 |
Jun 30 2017 |
23668 |
500 |
Jun 23 2017 |
17636 |
500 |
Jun 23 2017 |
23884 |
500 |
Jun 16 2017 |
17667 |
500 |
Jun 16 2017 |
23880 |
500 |
Jun 09 2017 |
17561 |
500 |
Jun 09 2017 |
23816 |
500 |
Jun 02 2017 |
17932 |
500 |
Jun 02 2017 |
24112 |
500 |
May 26 2017 |
17976 |
500 |
May 26 2017 |
24250 |
500 |
May 19 2017 |
18439 |
500 |
May 19 2017 |
24564 |
500 |
May 12 2017 |
18530 |
500 |
May 12 2017 |
24707 |
500 |
May 05 2017 |
18533 |
500 |
May 05 2017 |
24621 |
500 |
Apr 28 2017 |
18352 |
500 |
Apr 28 2017 |
24350 |
500 |
Apr 21 2017 |
18658 |
500 |
Apr 21 2017 |
24623 |
500 |
Apr 14 2017 |
18840 |
500 |
Apr 14 2017 |
24623 |
500 |
Apr 07 2017 |
18634 |
500 |
Apr 07 2017 |
24300 |
500 |
Mar 31 2017 |
18632 |
500 |
Mar 31 2017 |
24520 |
500 |
Mar 24 2017 |
18261 |
500 |
Mar 24 2017 |
24114 |
500 |
Mar 17 2017 |
18532 |
500 |
Mar 17 2017 |
24300 |
500 |
Mar 10 2017 |
18505 |
500 |
Mar 10 2017 |
24320 |
500 |
Mar 03 2017 |
18319 |
500 |
Mar 03 2017 |
24197 |
500 |
Feb 24 2017 |
18504 |
500 |
Feb 24 2017 |
24246 |
500 |
Feb 17 2017 |
18442 |
500 |
Feb 17 2017 |
24213 |
500 |
Feb 10 2017 |
18676 |
500 |
Feb 10 2017 |
24325 |
500 |
Feb 03 2017 |
18614 |
500 |
Feb 03 2017 |
24265 |
500 |
Jan 27 2017 |
18609 |
500 |
Jan 27 2017 |
24267 |
500 |
Jan 20 2017 |
18546 |
500 |
Jan 20 2017 |
24217 |
500 |
Jan 13 2017 |
18509 |
500 |
Jan 13 2017 |
24184 |
500 |
Jan 06 2017 |
18509 |
500 |
Jan 06 2017 |
24186 |
500 |
Dec 30 2016 |
18510 |
500 |
Dec 30 2016 |
24197 |
500 |
Dec 23 2016 |
18510 |
500 |
Dec 23 2016 |
24197 |
500 |
Dec 16 2016 |
18510 |
500 |
Dec 16 2016 |
24192 |
500 |
Dec 09 2016 |
18512 |
500 |
Dec 09 2016 |
24197 |
500 |
Dec 02 2016 |
18511 |
500 |
Dec 02 2016 |
24197 |
500 |
Nov 25 2016 |
18511 |
500 |
Nov 25 2016 |
24194 |
500 |
Nov 18 2016 |
18511 |
500 |
Nov 18 2016 |
24194 |
500 |
Nov 11 2016 |
18484 |
500 |
Nov 11 2016 |
24169 |
500 |
Nov 04 2016 |
18483 |
500 |
Nov 04 2016 |
24169 |
500 |
Oct 28 2016 |
18499 |
500 |
Oct 28 2016 |
24185 |
500 |
Oct 21 2016 |
18518 |
500 |
Oct 21 2016 |
24197 |
500 |
Oct 14 2016 |
18534 |
500 |
Oct 14 2016 |
24168 |
500 |
Jun 01 2016 |
6469 |
365.22 |
Jun 01 2016 |
9128 |
365.22 |
May 25 2016 |
6487 |
365.22 |
May 25 2016 |
9166 |
365.22 |
May 18 2016 |
6543 |
365.22 |
May 18 2016 |
9192 |
365.22 |
May 11 2016 |
6515 |
365.22 |
May 11 2016 |
9171 |
365.22 |
May 04 2016 |
6444 |
365.22 |
May 04 2016 |
9146 |
365.22 |
Apr 27 2016 |
6612 |
365.22 |
Apr 27 2016 |
9316 |
365.22 |
Apr 20 2016 |
6669 |
365.22 |
Apr 20 2016 |
9422 |
365.22 |
Apr 13 2016 |
6600 |
365.22 |
Apr 13 2016 |
9374 |
365.22 |
Apr 06 2016 |
6613 |
365.22 |
Apr 06 2016 |
9447 |
365.22 |
Mar 30 2016 |
6545 |
365.22 |
Mar 30 2016 |
9364 |
365.22 |
Mar 23 2016 |
6579 |
365.22 |
Mar 23 2016 |
9510 |
365.22 |
Mar 16 2016 |
6478 |
365.22 |
Mar 16 2016 |
9430 |
365.22 |
Mar 09 2016 |
6486 |
365.22 |
Mar 09 2016 |
9460 |
365.22 |
Mar 02 2016 |
6473 |
365.22 |
Mar 02 2016 |
9428 |
365.22 |
Feb 24 2016 |
6456 |
365.22 |
Feb 24 2016 |
9415 |
365.22 |
Feb 17 2016 |
6498 |
365.22 |
Feb 17 2016 |
9502 |
365.22 |
Feb 10 2016 |
6528 |
365.22 |
Feb 10 2016 |
9537 |
365.22 |
Feb 03 2016 |
6540 |
365.22 |
Feb 03 2016 |
9549 |
365.22 |
Jan 27 2016 |
6551 |
365.22 |
Jan 27 2016 |
9581 |
365.22 |
Jan 20 2016 |
6573 |
365.22 |
Jan 20 2016 |
9601 |
365.22 |
Jan 13 2016 |
6584 |
365.22 |
Jan 13 2016 |
9608 |
365.22 |
Jan 06 2016 |
6587 |
365.22 |
Jan 06 2016 |
9612 |
365.22 |
Dec 30 2015 |
6588 |
365.22 |
Dec 30 2015 |
9611 |
365.22 |
Dec 23 2015 |
6588 |
365.22 |
Dec 23 2015 |
9611 |
365.22 |
Dec 16 2015 |
6588 |
365.22 |
Dec 16 2015 |
9611 |
365.22 |
Dec 09 2015 |
6594 |
365.22 |
Dec 09 2015 |
9613 |
365.22 |
Dec 02 2015 |
6595 |
365.22 |
Dec 02 2015 |
9614 |
365.22 |
Nov 25 2015 |
6595 |
365.22 |
Nov 25 2015 |
9614 |
365.22 |
Nov 18 2015 |
6595 |
365.22 |
Nov 18 2015 |
9614 |
365.22 |
Nov 11 2015 |
6595 |
365.22 |
Nov 11 2015 |
9616 |
365.22 |
Nov 04 2015 |
6595 |
365.22 |
Nov 04 2015 |
9616 |
365.22 |
Oct 28 2015 |
6584 |
365.22 |
Oct 28 2015 |
9601 |
365.22 |
Oct 21 2015 |
6593 |
365.22 |
Oct 21 2015 |
9603 |
365.22 |
Oct 14 2015 |
6595 |
365.22 |
Oct 14 2015 |
9605 |
365.22 |
Oct 07 2015 |
6589 |
365.22 |
Oct 07 2015 |
9607 |
365.22 |
Sep 30 2015 |
6595 |
365.22 |
Sep 30 2015 |
9627 |
365.22 |
Sep 23 2015 |
6601 |
365.22 |
Sep 23 2015 |
9663 |
365.22 |
Sep 16 2015 |
6607 |
365.22 |
Sep 16 2015 |
9645 |
365.22 |
Sep 09 2015 |
6628 |
365.22 |
Sep 09 2015 |
9666 |
365.22 |
Sep 02 2015 |
6592 |
365.22 |
Sep 02 2015 |
9629 |
365.22 |
Aug 26 2015 |
6725 |
365.22 |
Aug 26 2015 |
9759 |
365.22 |
Aug 19 2015 |
6738 |
365.22 |
Aug 19 2015 |
9943 |
365.22 |
Aug 12 2015 |
6809 |
365.22 |
Aug 12 2015 |
9975 |
365.22 |
Aug 05 2015 |
6795 |
365.22 |
Aug 05 2015 |
9997 |
365.22 |
Jul 29 2015 |
6915 |
365.22 |
Jul 29 2015 |
10125 |
365.22 |
Jul 22 2015 |
6890 |
365.22 |
Jul 22 2015 |
10108 |
365.22 |
Jul 15 2015 |
7002 |
365.22 |
Jul 15 2015 |
10205 |
365.22 |
Jul 08 2015 |
10727 |
403.52 |
Jul 08 2015 |
15526 |
403.52 |
Jul 01 2015 |
12867 |
423.11 |
Jul 01 2015 |
18572 |
423.11 |
Jun 24 2015 |
12917 |
423.11 |
Jun 24 2015 |
18650 |
423.11 |
Jun 17 2015 |
12982 |
423.11 |
Jun 17 2015 |
18733 |
423.11 |
Jun 10 2015 |
15970 |
452.05 |
Jun 10 2015 |
23309 |
452.05 |
Jun 03 2015 |
15935 |
452.05 |
Jun 03 2015 |
23447 |
452.05 |
May 27 2015 |
15901 |
452.05 |
May 27 2015 |
23259 |
452.05 |
May 20 2015 |
15942 |
452.05 |
May 20 2015 |
23264 |
452.05 |
May 13 2015 |
15874 |
452.05 |
May 13 2015 |
23328 |
452.05 |
May 06 2015 |
15529 |
452.05 |
May 06 2015 |
22997 |
452.05 |
Apr 29 2015 |
15689 |
452.05 |
Apr 29 2015 |
23223 |
452.05 |
Apr 22 2015 |
15738 |
452.05 |
Apr 22 2015 |
23311 |
452.05 |
Apr 15 2015 |
15640 |
452.05 |
Apr 15 2015 |
23081 |
452.05 |
Apr 08 2015 |
15846 |
452.05 |
Apr 08 2015 |
23176 |
452.05 |
Apr 01 2015 |
15991 |
452.05 |
Apr 01 2015 |
23574 |
452.05 |
Mar 25 2015 |
14795 |
441.82 |
Mar 25 2015 |
21370 |
441.82 |
Mar 18 2015 |
14541 |
441.82 |
Mar 18 2015 |
20793 |
441.82 |
Mar 11 2015 |
14686 |
441.82 |
Mar 11 2015 |
21376 |
441.82 |
Mar 04 2015 |
14883 |
441.82 |
Mar 04 2015 |
21607 |
441.82 |
Feb 25 2015 |
14799 |
441.82 |
Feb 25 2015 |
21602 |
441.82 |
Feb 18 2015 |
14870 |
441.82 |
Feb 18 2015 |
21690 |
441.82 |
Feb 11 2015 |
14927 |
441.82 |
Feb 11 2015 |
21684 |
441.82 |
Feb 04 2015 |
14923 |
441.82 |
Feb 04 2015 |
21704 |
441.82 |
Jan 28 2015 |
14949 |
441.82 |
Jan 28 2015 |
21722 |
441.82 |
Jan 21 2015 |
14923 |
441.82 |
Jan 21 2015 |
21730 |
441.82 |
Jan 14 2015 |
14921 |
441.82 |
Jan 14 2015 |
21737 |
441.82 |
Jan 07 2015 |
14889 |
441.82 |
Jan 07 2015 |
21706 |
441.82 |
Dec 31 2014 |
14888 |
441.82 |
Dec 31 2014 |
21717 |
441.82 |
Dec 24 2014 |
14888 |
441.82 |
Dec 24 2014 |
21717 |
441.82 |
Dec 17 2014 |
14873 |
441.82 |
Dec 17 2014 |
21707 |
441.82 |
Dec 10 2014 |
14873 |
441.82 |
Dec 10 2014 |
21707 |
441.82 |
Dec 03 2014 |
14873 |
441.82 |
Dec 03 2014 |
21707 |
441.82 |
Nov 26 2014 |
14873 |
441.82 |
Nov 26 2014 |
21707 |
441.82 |
Nov 19 2014 |
14873 |
441.82 |
Nov 19 2014 |
21707 |
441.82 |
Nov 12 2014 |
14873 |
441.82 |
Nov 12 2014 |
21707 |
441.82 |
Nov 05 2014 |
14873 |
441.82 |
Nov 05 2014 |
21708 |
441.82 |
Oct 29 2014 |
14873 |
441.82 |
Oct 29 2014 |
21705 |
441.82 |
Oct 22 2014 |
14812 |
441.82 |
Oct 22 2014 |
21713 |
441.82 |
Oct 15 2014 |
14794 |
441.82 |
Oct 15 2014 |
21643 |
441.82 |
Oct 08 2014 |
20359 |
493.18 |
Oct 08 2014 |
14775 |
441.82 |
Oct 08 2014 |
25378 |
467.5 |
Oct 01 2014 |
20363 |
493.18 |
Oct 01 2014 |
14806 |
441.82 |
Oct 01 2014 |
25425 |
467.5 |
Sep 24 2014 |
20466 |
493.18 |
Sep 24 2014 |
14747 |
441.82 |
Sep 24 2014 |
25443 |
467.5 |
Sep 17 2014 |
20289 |
493.18 |
Sep 17 2014 |
14809 |
441.82 |
Sep 17 2014 |
25380 |
467.5 |
Sep 10 2014 |
20296 |
493.18 |
Sep 10 2014 |
14669 |
441.82 |
Sep 10 2014 |
25399 |
467.5 |
Sep 03 2014 |
20367 |
493.18 |
Sep 03 2014 |
14674 |
441.82 |
Sep 03 2014 |
25481 |
467.5 |
Aug 27 2014 |
20241 |
493.18 |
Aug 27 2014 |
14790 |
441.82 |
Aug 27 2014 |
25525 |
467.5 |
Aug 20 2014 |
20239 |
493.18 |
Aug 20 2014 |
14714 |
441.82 |
Aug 20 2014 |
25571 |
467.5 |
Aug 13 2014 |
20163 |
493.18 |
Aug 13 2014 |
14768 |
441.82 |
Aug 13 2014 |
25608 |
467.5 |
Aug 06 2014 |
20356 |
493.18 |
Aug 06 2014 |
14819 |
441.82 |
Aug 06 2014 |
25727 |
467.5 |
Jul 30 2014 |
20428 |
493.18 |
Jul 30 2014 |
14840 |
441.82 |
Jul 30 2014 |
25903 |
467.5 |
Jul 23 2014 |
20220 |
493.18 |
Jul 23 2014 |
29261 |
493.18 |
Jul 16 2014 |
20409 |
493.18 |
Jul 16 2014 |
29245 |
493.18 |
Jul 09 2014 |
20544 |
493.18 |
Jul 09 2014 |
29313 |
493.18 |
Jul 02 2014 |
20630 |
493.18 |
Jul 02 2014 |
29536 |
493.18 |
Jun 25 2014 |
20742 |
493.18 |
Jun 25 2014 |
29658 |
493.18 |
Jun 18 2014 |
20814 |
493.18 |
Jun 18 2014 |
29686 |
493.18 |
Jun 11 2014 |
20664 |
493.18 |
Jun 11 2014 |
29825 |
493.18 |
Jun 04 2014 |
20850 |
493.18 |
Jun 04 2014 |
30101 |
493.18 |
May 28 2014 |
20642 |
493.18 |
May 28 2014 |
29966 |
493.18 |
May 21 2014 |
20695 |
493.18 |
May 21 2014 |
30094 |
493.18 |
May 14 2014 |
20817 |
493.18 |
May 14 2014 |
30245 |
493.18 |
May 07 2014 |
20360 |
493.18 |
May 07 2014 |
29871 |
493.18 |
Apr 30 2014 |
20982 |
493.18 |
Apr 30 2014 |
30568 |
493.18 |
Apr 23 2014 |
21399 |
493.18 |
Apr 23 2014 |
31002 |
493.18 |
Apr 16 2014 |
21346 |
493.18 |
Apr 16 2014 |
30762 |
493.18 |
Apr 09 2014 |
22101 |
493.18 |
Apr 09 2014 |
31266 |
493.18 |
Apr 02 2014 |
22069 |
493.18 |
Apr 02 2014 |
30689 |
493.18 |
Mar 26 2014 |
21642 |
493.18 |
Mar 26 2014 |
30625 |
493.18 |
Mar 19 2014 |
21563 |
493.18 |
Mar 19 2014 |
30593 |
493.18 |
Mar 12 2014 |
21563 |
493.18 |
Mar 12 2014 |
30615 |
493.18 |
Mar 05 2014 |
21170 |
493.18 |
Mar 05 2014 |
30389 |
493.18 |
Feb 26 2014 |
21027 |
493.18 |
Feb 26 2014 |
30308 |
493.18 |
Feb 19 2014 |
21114 |
493.18 |
Feb 19 2014 |
30303 |
493.18 |
Feb 12 2014 |
21073 |
493.18 |
Feb 12 2014 |
30219 |
493.18 |
Feb 05 2014 |
21093 |
493.18 |
Feb 05 2014 |
30327 |
493.18 |
Jan 29 2014 |
20964 |
493.18 |
Jan 29 2014 |
30348 |
493.18 |
Jan 22 2014 |
20858 |
493.18 |
Jan 22 2014 |
30200 |
493.18 |
Jan 15 2014 |
20877 |
493.18 |
Jan 15 2014 |
30264 |
493.18 |
Jan 08 2014 |
20738 |
493.18 |
Jan 08 2014 |
30173 |
493.18 |
Jan 01 2014 |
20738 |
493.18 |
Jan 01 2014 |
30179 |
493.18 |
Dec 25 2013 |
20738 |
493.18 |
Dec 25 2013 |
30190 |
493.18 |
Dec 18 2013 |
20738 |
493.18 |
Dec 18 2013 |
30190 |
493.18 |
Dec 11 2013 |
20739 |
493.18 |
Dec 11 2013 |
30191 |
493.18 |
Dec 04 2013 |
20740 |
493.18 |
Dec 04 2013 |
30194 |
493.18 |
Nov 27 2013 |
20740 |
493.18 |
Nov 27 2013 |
30194 |
493.18 |
Nov 20 2013 |
20740 |
493.18 |
Nov 20 2013 |
30195 |
493.18 |
Nov 13 2013 |
20741 |
493.18 |
Nov 13 2013 |
30197 |
493.18 |
Nov 06 2013 |
20741 |
493.18 |
Nov 06 2013 |
30198 |
493.18 |
Oct 30 2013 |
20741 |
493.18 |
Oct 30 2013 |
30196 |
493.18 |
Oct 23 2013 |
20731 |
493.18 |
Oct 23 2013 |
30192 |
493.18 |
Oct 16 2013 |
20742 |
493.18 |
Oct 16 2013 |
30141 |
493.18 |
Oct 02 2013 |
24334 |
542.7 |
Oct 02 2013 |
35493 |
542.7 |
Sep 25 2013 |
24330 |
542.7 |
Sep 25 2013 |
35460 |
542.7 |
Sep 18 2013 |
24123 |
542.7 |
Sep 18 2013 |
35124 |
542.7 |
Sep 11 2013 |
24053 |
542.7 |
Sep 11 2013 |
34879 |
542.7 |
Sep 04 2013 |
24234 |
542.7 |
Sep 04 2013 |
35043 |
542.7 |
Aug 28 2013 |
24050 |
542.7 |
Aug 28 2013 |
34814 |
542.7 |
Aug 21 2013 |
24138 |
542.7 |
Aug 21 2013 |
35043 |
542.7 |
Aug 14 2013 |
24136 |
542.7 |
Aug 14 2013 |
34753 |
542.7 |
Aug 07 2013 |
24084 |
542.7 |
Aug 07 2013 |
7695 |
344.74 |
Aug 07 2013 |
22828 |
443.72 |
Jul 31 2013 |
24572 |
542.7 |
Jul 31 2013 |
7765 |
344.74 |
Jul 31 2013 |
23095 |
443.72 |
Jul 24 2013 |
24466 |
542.7 |
Jul 24 2013 |
7831 |
344.74 |
Jul 24 2013 |
23208 |
443.72 |
Jul 17 2013 |
24514 |
542.7 |
Jul 17 2013 |
7864 |
344.74 |
Jul 17 2013 |
23305 |
443.72 |
Jul 10 2013 |
24711 |
542.7 |
Jul 10 2013 |
7972 |
344.74 |
Jul 10 2013 |
23553 |
443.72 |
Jul 03 2013 |
24666 |
542.7 |
Jul 03 2013 |
8072 |
344.74 |
Jul 03 2013 |
23550 |
443.72 |
Jun 26 2013 |
24570 |
542.7 |
Jun 26 2013 |
8251 |
344.74 |
Jun 26 2013 |
23748 |
443.72 |
Jun 19 2013 |
24785 |
542.7 |
Jun 19 2013 |
8349 |
344.74 |
Jun 19 2013 |
23726 |
443.72 |
Jun 12 2013 |
24838 |
542.7 |
Jun 12 2013 |
8400 |
344.74 |
Jun 12 2013 |
24008 |
443.72 |
Jun 05 2013 |
24587 |
542.7 |
Jun 05 2013 |
8295 |
344.74 |
Jun 05 2013 |
23814 |
443.72 |
May 29 2013 |
24472 |
542.7 |
May 29 2013 |
8346 |
344.74 |
May 29 2013 |
23813 |
443.72 |
May 22 2013 |
24924 |
542.7 |
May 22 2013 |
8508 |
344.74 |
May 22 2013 |
24262 |
443.72 |
May 15 2013 |
24874 |
542.7 |
May 15 2013 |
8589 |
344.74 |
May 15 2013 |
24244 |
443.72 |
May 08 2013 |
24845 |
542.7 |
May 08 2013 |
14002 |
400.3 |
May 08 2013 |
24788 |
447.76 |
May 01 2013 |
25249 |
542.7 |
May 01 2013 |
14129 |
400.3 |
May 01 2013 |
24980 |
447.76 |
Apr 24 2013 |
24431 |
542.7 |
Apr 24 2013 |
14103 |
400.3 |
Apr 24 2013 |
24854 |
447.76 |
Apr 17 2013 |
24547 |
542.7 |
Apr 17 2013 |
14115 |
400.3 |
Apr 17 2013 |
24924 |
447.76 |
Apr 10 2013 |
24436 |
542.7 |
Apr 10 2013 |
13893 |
400.3 |
Apr 10 2013 |
24765 |
447.76 |
Apr 03 2013 |
24350 |
542.7 |
Apr 03 2013 |
13828 |
400.3 |
Apr 03 2013 |
24707 |
447.76 |
Mar 27 2013 |
24846 |
542.7 |
Mar 27 2013 |
13829 |
400.3 |
Mar 27 2013 |
24828 |
447.76 |
Mar 20 2013 |
24631 |
542.7 |
Mar 20 2013 |
13614 |
400.3 |
Mar 20 2013 |
24761 |
447.76 |
Mar 13 2013 |
18110 |
542.7 |
Mar 13 2013 |
24713 |
447.76 |
Oct 19 2012 |
22596 |
542.7 |
Oct 19 2012 |
12202 |
400.3 |
Oct 19 2012 |
25655 |
460.12 |
Sep 23 2012 |
12148 |
400.3 |
Sep 23 2012 |
25340 |
459.86 |
Aug 31 2012 |
16771 |
455.86 |
Aug 31 2012 |
24803 |
460.12 |
Aug 24 2012 |
16553 |
455.86 |
Aug 24 2012 |
24555 |
460.12 |
Aug 10 2012 |
15980 |
455.86 |
Aug 10 2012 |
23927 |
460.12 |
Aug 03 2012 |
15707 |
455.86 |
Aug 03 2012 |
23625 |
460.12 |
Jul 27 2012 |
15163 |
455.86 |
Jul 27 2012 |
23129 |
460.12 |
Jul 06 2012 |
14385 |
455.86 |
Jul 06 2012 |
22471 |
460.12 |
Jun 22 2012 |
13075 |
455.86 |
Jun 22 2012 |
21558 |
460.12 |
Jun 15 2012 |
13012 |
455.86 |
Jun 15 2012 |
21929 |
460.12 |
Jun 08 2012 |
6082 |
351.79 |
Jun 08 2012 |
12959 |
455.86 |
Jun 08 2012 |
21688 |
459.86 |
Jun 01 2012 |
6134 |
351.79 |
Jun 01 2012 |
12362 |
455.86 |
Jun 01 2012 |
21401 |
459.86 |
May 25 2012 |
5693 |
351.79 |
May 25 2012 |
17694 |
439.31 |
May 18 2012 |
5776 |
351.79 |
May 18 2012 |
17898 |
439.31 |
May 11 2012 |
5705 |
351.79 |
May 11 2012 |
17825 |
439.31 |
May 04 2012 |
5312 |
351.79 |
May 04 2012 |
17400 |
439.31 |
Apr 27 2012 |
4781 |
351.79 |
Apr 27 2012 |
16885 |
439.31 |
Apr 13 2012 |
3843 |
351.79 |
Apr 13 2012 |
15659 |
439.31 |
Apr 06 2012 |
3525 |
351.79 |
Apr 06 2012 |
15268 |
439.31 |
Mar 27 2012 |
3412 |
351.79 |
Mar 27 2012 |
14979 |
439.31 |
Sep 23 2011 |
5592 |
376.42 |
Sep 23 2011 |
8256 |
376.42 |
Sep 16 2011 |
5590 |
376.42 |
Sep 16 2011 |
8246 |
376.42 |
Sep 10 2011 |
5472 |
376.42 |
Sep 10 2011 |
8067 |
376.42 |
Sep 02 2011 |
5369 |
376.42 |
Sep 02 2011 |
7979 |
376.42 |
Aug 26 2011 |
5358 |
376.42 |
Aug 26 2011 |
7975 |
376.42 |
Aug 19 2011 |
6354 |
401.05 |
Aug 19 2011 |
8810 |
401.05 |
Aug 12 2011 |
6330 |
401.05 |
Aug 12 2011 |
8694 |
401.05 |
Aug 05 2011 |
6274 |
401.05 |
Aug 05 2011 |
8610 |
401.05 |
Jul 29 2011 |
6216 |
401.05 |
Jul 29 2011 |
8535 |
401.05 |
Jul 22 2011 |
5927 |
401.05 |
Jul 22 2011 |
8133 |
401.05 |
Jul 15 2011 |
5676 |
401.05 |
Jul 15 2011 |
7794 |
401.05 |
Jul 08 2011 |
5457 |
401.05 |
Jul 08 2011 |
7399 |
401.05 |
Jul 01 2011 |
4341 |
401.05 |
Jul 01 2011 |
5882 |
401.05 |
Jun 17 2011 |
4180 |
401.05 |
Jun 17 2011 |
5703 |
401.05 |
Jun 10 2011 |
4035 |
401.05 |
Jun 10 2011 |
5797 |
401.05 |
Jun 03 2011 |
3771 |
401.05 |
Jun 03 2011 |
5464 |
401.05 |
May 29 2011 |
3771 |
401.05 |
May 29 2011 |
5512 |
401.05 |
May 06 2011 |
3823 |
401.05 |
May 06 2011 |
5614 |
401.05 |
Apr 22 2011 |
4078 |
401.05 |
Apr 22 2011 |
5967 |
401.05 |
Apr 01 2011 |
4248 |
401.05 |
Apr 01 2011 |
6090 |
401.05 |
Oct 15 2010 |
5129 |
380.16 |
Oct 15 2010 |
6872 |
380.16 |
Aug 15 2010 |
4940 |
380.16 |
Aug 15 2010 |
6717 |
380.16 |
Aug 01 2010 |
4574 |
380.16 |
Aug 01 2010 |
6391 |
380.16 |
Jul 15 2010 |
4350 |
380.16 |
Jul 15 2010 |
5961 |
380.16 |
Jul 01 2010 |
4445 |
380.16 |
Jul 01 2010 |
6207 |
380.16 |
Jun 15 2010 |
4243 |
380.16 |
Jun 15 2010 |
5943 |
380.16 |
Jun 01 2010 |
3708 |
380.16 |
Jun 01 2010 |
5518 |
380.16 |
May 27 2010 |
3167 |
380.16 |
May 27 2010 |
4973 |
380.16 |
May 15 2010 |
3459 |
380.16 |
May 15 2010 |
5173 |
380.16 |
Apr 30 2010 |
4264 |
428.81 |
Apr 30 2010 |
7022 |
428.81 |