| Apr 18 2024 |
6780 |
415.64 |
| Apr 18 2024 |
10167 |
415.64 |
| Apr 17 2024 |
6747 |
415.64 |
| Apr 17 2024 |
10123 |
415.64 |
| Apr 10 2024 |
6745 |
415.64 |
| Apr 10 2024 |
10094 |
415.64 |
| Apr 03 2024 |
6718 |
415.64 |
| Apr 03 2024 |
10082 |
415.64 |
| Mar 27 2024 |
6683 |
415.64 |
| Mar 27 2024 |
10096 |
415.64 |
| Mar 21 2024 |
6716 |
415.64 |
| Mar 21 2024 |
10120 |
415.64 |
| Mar 14 2024 |
6692 |
415.64 |
| Mar 14 2024 |
10003 |
415.64 |
| Mar 07 2024 |
6731 |
415.64 |
| Mar 07 2024 |
10026 |
415.64 |
| Feb 29 2024 |
6739 |
415.64 |
| Feb 29 2024 |
10091 |
415.64 |
| Feb 22 2024 |
6705 |
415.64 |
| Feb 22 2024 |
10039 |
415.64 |
| Feb 15 2024 |
6721 |
415.64 |
| Feb 15 2024 |
10011 |
415.64 |
| Feb 08 2024 |
6721 |
415.64 |
| Feb 08 2024 |
9976 |
415.64 |
| Feb 01 2024 |
6755 |
415.64 |
| Feb 01 2024 |
9860 |
415.64 |
| Jan 25 2024 |
6759 |
415.64 |
| Jan 25 2024 |
9851 |
415.64 |
| Jan 18 2024 |
6757 |
415.64 |
| Jan 18 2024 |
9848 |
415.64 |
| Jan 11 2024 |
6759 |
415.64 |
| Jan 11 2024 |
9850 |
415.64 |
| Jan 04 2024 |
6759 |
415.64 |
| Jan 04 2024 |
9842 |
415.64 |
| Dec 28 2023 |
6761 |
415.64 |
| Dec 28 2023 |
9837 |
415.64 |
| Dec 21 2023 |
6761 |
415.64 |
| Dec 21 2023 |
9837 |
415.64 |
| Dec 14 2023 |
6758 |
415.64 |
| Dec 14 2023 |
9834 |
415.64 |
| Dec 07 2023 |
6758 |
415.64 |
| Dec 07 2023 |
9835 |
415.64 |
| Nov 30 2023 |
6753 |
415.64 |
| Nov 30 2023 |
9831 |
415.64 |
| Nov 23 2023 |
6753 |
415.64 |
| Nov 23 2023 |
9827 |
415.64 |
| Nov 16 2023 |
6752 |
415.64 |
| Nov 16 2023 |
9819 |
415.64 |
| Nov 09 2023 |
6751 |
415.64 |
| Nov 09 2023 |
9813 |
415.64 |
| Nov 02 2023 |
6751 |
415.64 |
| Nov 02 2023 |
9813 |
415.64 |
| Oct 26 2023 |
6771 |
415.64 |
| Oct 26 2023 |
9782 |
415.64 |
| Oct 19 2023 |
6770 |
415.64 |
| Oct 19 2023 |
9735 |
415.64 |
| Oct 12 2023 |
6776 |
415.64 |
| Oct 12 2023 |
9731 |
415.64 |
| Oct 05 2023 |
6776 |
415.64 |
| Oct 05 2023 |
9593 |
415.64 |
| Sep 28 2023 |
6772 |
415.64 |
| Sep 28 2023 |
9704 |
415.64 |
| Sep 21 2023 |
6770 |
415.64 |
| Sep 21 2023 |
9694 |
415.64 |
| Sep 14 2023 |
6780 |
415.64 |
| Sep 14 2023 |
9726 |
415.64 |
| Sep 07 2023 |
6793 |
415.64 |
| Sep 07 2023 |
9762 |
415.64 |
| Aug 31 2023 |
6864 |
415.64 |
| Aug 31 2023 |
9802 |
415.64 |
| Aug 24 2023 |
6822 |
415.64 |
| Aug 24 2023 |
9702 |
415.64 |
| Aug 17 2023 |
6850 |
415.64 |
| Aug 17 2023 |
9755 |
415.64 |
| Aug 10 2023 |
6837 |
415.64 |
| Aug 10 2023 |
9779 |
415.64 |
| Aug 03 2023 |
6805 |
415.64 |
| Aug 03 2023 |
9752 |
415.64 |
| Jul 27 2023 |
7235 |
427.67 |
| Jul 27 2023 |
10441 |
427.67 |
| Jul 20 2023 |
7288 |
427.67 |
| Jul 20 2023 |
10382 |
427.67 |
| Jul 13 2023 |
7618 |
437.31 |
| Jul 13 2023 |
10961 |
437.31 |
| Jul 06 2023 |
7624 |
437.31 |
| Jul 06 2023 |
10993 |
437.31 |
| Jun 29 2023 |
7782 |
443.3 |
| Jun 29 2023 |
11271 |
443.3 |
| Jun 22 2023 |
7771 |
443.3 |
| Jun 22 2023 |
11231 |
443.3 |
| Jun 15 2023 |
7551 |
435.71 |
| Jun 15 2023 |
10894 |
435.71 |
| Jun 08 2023 |
7575 |
435.71 |
| Jun 08 2023 |
10955 |
435.71 |
| Jun 01 2023 |
7323 |
431.04 |
| Jun 01 2023 |
10723 |
431.04 |
| May 25 2023 |
7265 |
431.04 |
| May 25 2023 |
10633 |
431.04 |
| May 18 2023 |
7187 |
431.04 |
| May 18 2023 |
10574 |
431.04 |
| May 11 2023 |
7153 |
431.04 |
| May 11 2023 |
10555 |
431.04 |
| May 04 2023 |
7071 |
431.04 |
| May 04 2023 |
10393 |
431.04 |
| Apr 27 2023 |
7039 |
431.04 |
| Apr 27 2023 |
10283 |
431.04 |
| Apr 20 2023 |
6960 |
431.04 |
| Apr 20 2023 |
10207 |
431.04 |
| Apr 13 2023 |
6931 |
431.04 |
| Apr 13 2023 |
10170 |
431.04 |
| Apr 06 2023 |
6924 |
431.04 |
| Apr 06 2023 |
10108 |
431.04 |
| Mar 30 2023 |
6901 |
431.04 |
| Mar 30 2023 |
10070 |
431.04 |
| Mar 23 2023 |
6823 |
431.04 |
| Mar 23 2023 |
10006 |
431.04 |
| Mar 16 2023 |
6807 |
431.04 |
| Mar 16 2023 |
9954 |
431.04 |
| Mar 09 2023 |
6785 |
431.04 |
| Mar 09 2023 |
9852 |
431.04 |
| Mar 02 2023 |
6742 |
431.04 |
| Mar 02 2023 |
9809 |
431.04 |
| Feb 23 2023 |
6733 |
431.04 |
| Feb 23 2023 |
9815 |
431.04 |
| Feb 16 2023 |
6675 |
431.04 |
| Feb 16 2023 |
9706 |
431.04 |
| Feb 09 2023 |
6659 |
431.04 |
| Feb 09 2023 |
9695 |
431.04 |
| Feb 02 2023 |
6622 |
431.04 |
| Feb 02 2023 |
9676 |
431.04 |
| Jan 26 2023 |
6592 |
431.04 |
| Jan 26 2023 |
9653 |
431.04 |
| Jan 19 2023 |
6571 |
431.04 |
| Jan 19 2023 |
9641 |
431.04 |
| Jan 12 2023 |
6571 |
431.04 |
| Jan 12 2023 |
9641 |
431.04 |
| Jan 05 2023 |
6571 |
431.04 |
| Jan 05 2023 |
9643 |
431.04 |
| Dec 29 2022 |
6571 |
431.04 |
| Dec 29 2022 |
9643 |
431.04 |
| Dec 22 2022 |
6571 |
431.04 |
| Dec 22 2022 |
9643 |
431.04 |
| Dec 15 2022 |
6557 |
430.55 |
| Dec 15 2022 |
9596 |
430.55 |
| Dec 08 2022 |
6551 |
430.55 |
| Dec 08 2022 |
9589 |
430.55 |
| Dec 01 2022 |
6551 |
430.55 |
| Dec 01 2022 |
9589 |
430.55 |
| Nov 24 2022 |
6551 |
430.55 |
| Nov 24 2022 |
9589 |
430.55 |
| Nov 17 2022 |
6547 |
430.55 |
| Nov 17 2022 |
9579 |
430.55 |
| Nov 10 2022 |
6547 |
430.55 |
| Nov 10 2022 |
9580 |
430.55 |
| Nov 03 2022 |
6521 |
430.55 |
| Nov 03 2022 |
9550 |
430.55 |
| Oct 27 2022 |
6504 |
430.55 |
| Oct 27 2022 |
9539 |
430.55 |
| Oct 20 2022 |
6505 |
430.55 |
| Oct 20 2022 |
9550 |
430.55 |
| Oct 13 2022 |
6505 |
430.55 |
| Oct 13 2022 |
9532 |
430.55 |
| Oct 06 2022 |
6508 |
430.55 |
| Oct 06 2022 |
9539 |
430.55 |
| Sep 29 2022 |
6530 |
430.55 |
| Sep 29 2022 |
9545 |
430.55 |
| Sep 22 2022 |
6522 |
430.55 |
| Sep 22 2022 |
9531 |
430.55 |
| Sep 15 2022 |
6521 |
430.55 |
| Sep 15 2022 |
9526 |
430.55 |
| Sep 08 2022 |
6461 |
430.55 |
| Sep 08 2022 |
9494 |
430.55 |
| Sep 01 2022 |
6375 |
430.55 |
| Sep 01 2022 |
9381 |
430.55 |
| Aug 25 2022 |
6309 |
430.55 |
| Aug 25 2022 |
9289 |
430.55 |
| Aug 18 2022 |
6273 |
430.55 |
| Aug 18 2022 |
9237 |
430.55 |
| Aug 11 2022 |
6172 |
430.55 |
| Aug 11 2022 |
9156 |
430.55 |
| Aug 04 2022 |
6169 |
430.55 |
| Aug 04 2022 |
9134 |
430.55 |
| Jul 28 2022 |
6067 |
430.55 |
| Jul 28 2022 |
9034 |
430.55 |
| Jul 21 2022 |
5955 |
430.55 |
| Jul 21 2022 |
8933 |
430.55 |
| Jul 14 2022 |
5949 |
430.55 |
| Jul 14 2022 |
8916 |
430.55 |
| Jul 07 2022 |
5900 |
430.55 |
| Jul 07 2022 |
8832 |
430.55 |
| Jun 30 2022 |
5869 |
430.55 |
| Jun 30 2022 |
8804 |
430.55 |
| Jun 23 2022 |
6103 |
440.71 |
| Jun 23 2022 |
9243 |
440.71 |
| Jun 16 2022 |
5863 |
440.71 |
| Jun 16 2022 |
9040 |
440.71 |
| Jun 09 2022 |
5784 |
440.71 |
| Jun 09 2022 |
8914 |
440.71 |
| Jun 02 2022 |
5570 |
440.71 |
| Jun 02 2022 |
8676 |
440.71 |
| May 26 2022 |
5485 |
440.71 |
| May 26 2022 |
8519 |
440.71 |
| May 19 2022 |
5292 |
440.71 |
| May 19 2022 |
8256 |
440.71 |
| May 12 2022 |
5225 |
440.71 |
| May 12 2022 |
8188 |
440.71 |
| May 05 2022 |
5076 |
440.71 |
| May 05 2022 |
7976 |
440.71 |
| Jul 01 2021 |
4669 |
464.87 |
| Jul 01 2021 |
6248 |
464.87 |
| Jun 24 2021 |
4661 |
464.87 |
| Jun 24 2021 |
6197 |
464.87 |
| Jun 17 2021 |
2918 |
429.85 |
| Jun 17 2021 |
3944 |
429.85 |
| Jun 10 2021 |
2849 |
429.85 |
| Jun 10 2021 |
3712 |
429.85 |
| Jun 03 2021 |
3497 |
429.85 |
| May 27 2021 |
2839 |
429.85 |
| May 27 2021 |
3553 |
429.85 |
| May 07 2021 |
14148 |
460.23 |
| Jun 26 2020 |
7092 |
464.87 |
| Jun 26 2020 |
9746 |
464.87 |
| Jun 19 2020 |
7302 |
464.87 |
| Jun 19 2020 |
10128 |
464.87 |
| Jun 12 2020 |
5127 |
429.85 |
| Jun 12 2020 |
7047 |
429.85 |
| Jun 05 2020 |
5312 |
429.85 |
| Jun 05 2020 |
7273 |
429.85 |
| May 29 2020 |
5542 |
429.85 |
| May 29 2020 |
7512 |
429.85 |
| May 22 2020 |
8183 |
460.23 |
| May 22 2020 |
10995 |
460.23 |
| May 15 2020 |
8359 |
460.23 |
| May 15 2020 |
11360 |
460.23 |
| May 08 2020 |
8571 |
460.23 |
| May 08 2020 |
11630 |
460.23 |
| May 01 2020 |
9021 |
460.23 |
| May 01 2020 |
12216 |
460.23 |
| Apr 24 2020 |
9319 |
460.23 |
| Apr 24 2020 |
12996 |
460.23 |
| Apr 17 2020 |
9380 |
460.23 |
| Apr 17 2020 |
13280 |
460.23 |
| Apr 10 2020 |
9604 |
460.23 |
| Apr 10 2020 |
13575 |
460.23 |
| Apr 03 2020 |
9816 |
460.23 |
| Apr 03 2020 |
13939 |
460.23 |
| Mar 27 2020 |
10012 |
460.23 |
| Mar 27 2020 |
14307 |
460.23 |
| Mar 20 2020 |
10166 |
460.23 |
| Mar 20 2020 |
14501 |
460.23 |
| Mar 13 2020 |
10237 |
460.23 |
| Mar 13 2020 |
14706 |
460.23 |
| Mar 06 2020 |
10309 |
460.23 |
| Mar 06 2020 |
14837 |
460.23 |
| Feb 28 2020 |
10300 |
460.23 |
| Feb 28 2020 |
14879 |
460.23 |
| Feb 21 2020 |
10155 |
460.23 |
| Feb 21 2020 |
14721 |
460.23 |
| Feb 14 2020 |
10204 |
460.23 |
| Feb 14 2020 |
14770 |
460.23 |
| Feb 07 2020 |
10146 |
460.23 |
| Feb 07 2020 |
14682 |
460.23 |
| Jan 31 2020 |
10163 |
460.23 |
| Jan 31 2020 |
14724 |
460.23 |
| Jan 24 2020 |
10188 |
460.23 |
| Jan 24 2020 |
14727 |
460.23 |
| Jan 17 2020 |
10105 |
460.23 |
| Jan 17 2020 |
14641 |
460.23 |
| Jan 10 2020 |
10106 |
460.23 |
| Jan 10 2020 |
14640 |
460.23 |
| Jan 03 2020 |
10112 |
460.23 |
| Jan 03 2020 |
14649 |
460.23 |
| Dec 27 2019 |
10107 |
460.23 |
| Dec 27 2019 |
14645 |
460.23 |
| Dec 20 2019 |
10107 |
460.23 |
| Dec 20 2019 |
14645 |
460.23 |
| Dec 13 2019 |
10108 |
460.23 |
| Dec 13 2019 |
14646 |
460.23 |
| Dec 06 2019 |
10098 |
460.23 |
| Dec 06 2019 |
14631 |
460.23 |
| Nov 29 2019 |
10065 |
460.23 |
| Nov 29 2019 |
14608 |
460.23 |
| Nov 22 2019 |
10065 |
460.23 |
| Nov 22 2019 |
14608 |
460.23 |
| Nov 15 2019 |
10066 |
460.23 |
| Nov 15 2019 |
14613 |
460.23 |
| Nov 08 2019 |
10070 |
460.23 |
| Nov 08 2019 |
14548 |
460.23 |
| Nov 01 2019 |
10068 |
460.23 |
| Nov 01 2019 |
14362 |
460.23 |
| Oct 25 2019 |
10085 |
460.23 |
| Oct 25 2019 |
14378 |
460.23 |
| Oct 18 2019 |
10085 |
460.23 |
| Oct 18 2019 |
14400 |
460.23 |
| Oct 11 2019 |
10085 |
460.23 |
| Oct 11 2019 |
14372 |
460.23 |
| Oct 04 2019 |
10100 |
460.23 |
| Oct 04 2019 |
14361 |
460.23 |
| Sep 27 2019 |
10102 |
460.23 |
| Sep 27 2019 |
14483 |
460.23 |
| Sep 20 2019 |
10109 |
460.23 |
| Sep 20 2019 |
14482 |
460.23 |
| Sep 13 2019 |
10077 |
460.23 |
| Sep 13 2019 |
14487 |
460.23 |
| Sep 06 2019 |
10091 |
460.23 |
| Sep 06 2019 |
14723 |
460.23 |
| Aug 30 2019 |
10187 |
460.23 |
| Aug 30 2019 |
14819 |
460.23 |
| Aug 23 2019 |
10270 |
460.23 |
| Aug 23 2019 |
15017 |
460.23 |
| Aug 16 2019 |
10269 |
460.23 |
| Aug 16 2019 |
15002 |
460.23 |
| Aug 09 2019 |
15618 |
520.98 |
| Aug 09 2019 |
22508 |
520.98 |
| Aug 02 2019 |
15779 |
520.98 |
| Aug 02 2019 |
22699 |
520.98 |
| Jul 26 2019 |
15856 |
520.98 |
| Jul 26 2019 |
22788 |
520.98 |
| Jul 19 2019 |
15905 |
520.98 |
| Jul 19 2019 |
22979 |
520.98 |
| Jul 12 2019 |
10178 |
455.12 |
| Jul 12 2019 |
14816 |
455.12 |
| Jul 05 2019 |
8441 |
435.41 |
| Jul 05 2019 |
12288 |
435.41 |
| Jun 28 2019 |
8572 |
435.41 |
| Jun 28 2019 |
12458 |
435.41 |
| Jun 21 2019 |
8516 |
435.41 |
| Jun 21 2019 |
12333 |
435.41 |
| Jun 14 2019 |
8674 |
435.41 |
| Jun 14 2019 |
12430 |
435.41 |
| Jun 07 2019 |
8814 |
435.41 |
| Jun 07 2019 |
12583 |
435.41 |
| May 31 2019 |
8794 |
435.41 |
| May 31 2019 |
12605 |
435.41 |
| May 24 2019 |
4777 |
392.63 |
| May 24 2019 |
6955 |
392.63 |
| May 17 2019 |
4828 |
392.63 |
| May 17 2019 |
6992 |
392.63 |
| May 10 2019 |
4811 |
392.63 |
| May 10 2019 |
6933 |
392.63 |
| May 03 2019 |
4844 |
392.63 |
| May 03 2019 |
6977 |
392.63 |
| Apr 26 2019 |
4888 |
392.63 |
| Apr 26 2019 |
6926 |
392.63 |
| Apr 19 2019 |
4992 |
392.63 |
| Apr 19 2019 |
6894 |
392.63 |
| Apr 18 2019 |
5000 |
392.63 |
| Apr 12 2019 |
5094 |
392.63 |
| Apr 12 2019 |
6950 |
392.63 |
| Apr 05 2019 |
4993 |
392.63 |
| Apr 05 2019 |
6724 |
392.63 |
