| Apr 25 2024 |
2730 |
309.16 |
| Apr 25 2024 |
3678 |
309.16 |
| Apr 24 2024 |
2746 |
309.16 |
| Apr 24 2024 |
3681 |
309.16 |
| Apr 17 2024 |
2736 |
309.16 |
| Apr 17 2024 |
3820 |
309.16 |
| Apr 10 2024 |
2735 |
309.16 |
| Apr 10 2024 |
3829 |
309.16 |
| Apr 03 2024 |
2724 |
309.16 |
| Apr 03 2024 |
3836 |
309.16 |
| Mar 27 2024 |
2725 |
309.16 |
| Mar 27 2024 |
3858 |
309.16 |
| Mar 21 2024 |
2733 |
309.16 |
| Mar 21 2024 |
3838 |
309.16 |
| Mar 14 2024 |
2713 |
309.16 |
| Mar 14 2024 |
3800 |
309.16 |
| Mar 07 2024 |
2729 |
309.16 |
| Mar 07 2024 |
3808 |
309.16 |
| Feb 29 2024 |
2728 |
309.16 |
| Feb 29 2024 |
3825 |
309.16 |
| Feb 22 2024 |
2726 |
309.16 |
| Feb 22 2024 |
3835 |
309.16 |
| Feb 15 2024 |
2735 |
309.16 |
| Feb 15 2024 |
3834 |
309.16 |
| Feb 08 2024 |
2731 |
309.16 |
| Feb 08 2024 |
3798 |
309.16 |
| Feb 01 2024 |
2770 |
309.16 |
| Feb 01 2024 |
3726 |
309.16 |
| Jan 25 2024 |
2762 |
309.16 |
| Jan 25 2024 |
3718 |
309.16 |
| Jan 18 2024 |
2753 |
309.16 |
| Jan 18 2024 |
3709 |
309.16 |
| Jan 11 2024 |
2750 |
309.16 |
| Jan 11 2024 |
3708 |
309.16 |
| Jan 04 2024 |
2750 |
309.16 |
| Jan 04 2024 |
3706 |
309.16 |
| Dec 28 2023 |
2752 |
309.16 |
| Dec 28 2023 |
3707 |
309.16 |
| Dec 21 2023 |
2752 |
309.16 |
| Dec 21 2023 |
3707 |
309.16 |
| Dec 14 2023 |
2751 |
309.16 |
| Dec 14 2023 |
3707 |
309.16 |
| Dec 07 2023 |
2751 |
309.16 |
| Dec 07 2023 |
3707 |
309.16 |
| Nov 30 2023 |
2750 |
309.16 |
| Nov 30 2023 |
3709 |
309.16 |
| Nov 23 2023 |
2750 |
309.16 |
| Nov 23 2023 |
3706 |
309.16 |
| Nov 16 2023 |
2749 |
309.16 |
| Nov 16 2023 |
3701 |
309.16 |
| Nov 09 2023 |
2744 |
309.16 |
| Nov 09 2023 |
3699 |
309.16 |
| Nov 02 2023 |
2744 |
309.16 |
| Nov 02 2023 |
3699 |
309.16 |
| Oct 26 2023 |
2756 |
309.16 |
| Oct 26 2023 |
3702 |
309.16 |
| Oct 19 2023 |
2755 |
309.16 |
| Oct 19 2023 |
3676 |
309.16 |
| Oct 12 2023 |
2758 |
309.16 |
| Oct 12 2023 |
3679 |
309.16 |
| Oct 05 2023 |
2756 |
309.16 |
| Oct 05 2023 |
3599 |
309.16 |
| Sep 28 2023 |
2753 |
309.16 |
| Sep 28 2023 |
3632 |
309.16 |
| Sep 21 2023 |
2746 |
309.16 |
| Sep 21 2023 |
3621 |
309.16 |
| Sep 14 2023 |
2752 |
309.16 |
| Sep 14 2023 |
3630 |
309.16 |
| Sep 07 2023 |
2752 |
309.16 |
| Sep 07 2023 |
3632 |
309.16 |
| Aug 31 2023 |
2787 |
309.16 |
| Aug 31 2023 |
3656 |
309.16 |
| Aug 24 2023 |
2790 |
309.16 |
| Aug 24 2023 |
3647 |
309.16 |
| Aug 17 2023 |
2812 |
309.16 |
| Aug 17 2023 |
3670 |
309.16 |
| Aug 10 2023 |
2817 |
309.16 |
| Aug 10 2023 |
3686 |
309.16 |
| Aug 03 2023 |
2796 |
309.16 |
| Aug 03 2023 |
3679 |
309.16 |
| Jul 27 2023 |
2704 |
306.28 |
| Jul 27 2023 |
3544 |
306.28 |
| Jul 20 2023 |
2735 |
306.28 |
| Jul 20 2023 |
3515 |
306.28 |
| Jul 13 2023 |
2690 |
303.71 |
| Jul 13 2023 |
3430 |
303.71 |
| Jul 06 2023 |
2707 |
303.71 |
| Jul 06 2023 |
3443 |
303.71 |
| Jun 29 2023 |
2426 |
294.49 |
| Jun 29 2023 |
3026 |
294.49 |
| Jun 22 2023 |
2455 |
294.49 |
| Jun 22 2023 |
3047 |
294.49 |
| Jun 15 2023 |
2463 |
294.49 |
| Jun 15 2023 |
3084 |
294.49 |
| Jun 08 2023 |
2422 |
292.64 |
| Jun 08 2023 |
3046 |
292.64 |
| Jun 01 2023 |
2529 |
297.54 |
| Jun 01 2023 |
3234 |
297.54 |
| May 25 2023 |
2500 |
296.24 |
| May 25 2023 |
3181 |
296.24 |
| May 18 2023 |
2508 |
296.24 |
| May 18 2023 |
3190 |
296.24 |
| May 11 2023 |
2490 |
296.24 |
| May 11 2023 |
3156 |
296.24 |
| May 04 2023 |
2448 |
296.24 |
| May 04 2023 |
3094 |
296.24 |
| Apr 27 2023 |
2470 |
297.29 |
| Apr 27 2023 |
3140 |
297.29 |
| Apr 20 2023 |
2428 |
296.5 |
| Apr 20 2023 |
3101 |
296.5 |
| Apr 13 2023 |
2416 |
296.5 |
| Apr 13 2023 |
3086 |
296.5 |
| Apr 06 2023 |
2427 |
296.5 |
| Apr 06 2023 |
3092 |
296.5 |
| Mar 30 2023 |
2417 |
296.5 |
| Mar 30 2023 |
3083 |
296.5 |
| Mar 23 2023 |
2392 |
296.5 |
| Mar 23 2023 |
3078 |
296.5 |
| Mar 16 2023 |
2378 |
296.5 |
| Mar 16 2023 |
3056 |
296.5 |
| Mar 09 2023 |
2371 |
296.5 |
| Mar 09 2023 |
3042 |
296.5 |
| Mar 02 2023 |
2364 |
296.5 |
| Mar 02 2023 |
3033 |
296.5 |
| Feb 23 2023 |
2360 |
296.5 |
| Feb 23 2023 |
3028 |
296.5 |
| Feb 16 2023 |
2345 |
296.5 |
| Feb 16 2023 |
3006 |
296.5 |
| Feb 09 2023 |
2339 |
296.5 |
| Feb 09 2023 |
3001 |
296.5 |
| Feb 02 2023 |
2324 |
296.5 |
| Feb 02 2023 |
2986 |
296.5 |
| Jan 26 2023 |
2320 |
296.5 |
| Jan 26 2023 |
2982 |
296.5 |
| Jan 19 2023 |
2307 |
296.5 |
| Jan 19 2023 |
2966 |
296.5 |
| Jan 12 2023 |
2307 |
296.5 |
| Jan 12 2023 |
2966 |
296.5 |
| Jan 05 2023 |
2307 |
296.5 |
| Jan 05 2023 |
2966 |
296.5 |
| Dec 29 2022 |
2306 |
296.5 |
| Dec 29 2022 |
2965 |
296.5 |
| Dec 22 2022 |
2306 |
296.5 |
| Dec 22 2022 |
2965 |
296.5 |
| Dec 15 2022 |
2343 |
297.85 |
| Dec 15 2022 |
3022 |
297.85 |
| Dec 08 2022 |
3223 |
330.75 |
| Dec 08 2022 |
4266 |
330.75 |
| Dec 01 2022 |
3223 |
330.75 |
| Dec 01 2022 |
4266 |
330.75 |
| Nov 24 2022 |
3223 |
330.75 |
| Nov 24 2022 |
4266 |
330.75 |
| Nov 17 2022 |
3222 |
330.75 |
| Nov 17 2022 |
4269 |
330.75 |
| Nov 10 2022 |
3222 |
330.75 |
| Nov 10 2022 |
4270 |
330.75 |
| Nov 03 2022 |
3213 |
330.75 |
| Nov 03 2022 |
4262 |
330.75 |
| Oct 27 2022 |
3209 |
330.75 |
| Oct 27 2022 |
4254 |
330.75 |
| Oct 20 2022 |
3209 |
330.75 |
| Oct 20 2022 |
4254 |
330.75 |
| Oct 13 2022 |
3209 |
330.75 |
| Oct 13 2022 |
4253 |
330.75 |
| Oct 06 2022 |
3210 |
330.75 |
| Oct 06 2022 |
4250 |
330.75 |
| Sep 29 2022 |
3218 |
330.75 |
| Sep 29 2022 |
4252 |
330.75 |
| Sep 22 2022 |
3217 |
330.75 |
| Sep 22 2022 |
4253 |
330.75 |
| Sep 15 2022 |
3210 |
330.75 |
| Sep 15 2022 |
4250 |
330.75 |
| Sep 08 2022 |
3193 |
330.75 |
| Sep 08 2022 |
4241 |
330.75 |
| Sep 01 2022 |
3142 |
330.75 |
| Sep 01 2022 |
4190 |
330.75 |
| Aug 25 2022 |
3111 |
330.75 |
| Aug 25 2022 |
4148 |
330.75 |
| Aug 18 2022 |
3105 |
330.75 |
| Aug 18 2022 |
4130 |
330.75 |
| Aug 11 2022 |
3050 |
330.75 |
| Aug 11 2022 |
4089 |
330.75 |
| Aug 04 2022 |
3049 |
330.75 |
| Aug 04 2022 |
4074 |
330.75 |
| Jul 28 2022 |
2976 |
330.75 |
| Jul 28 2022 |
4014 |
330.75 |
| Jul 21 2022 |
2924 |
330.75 |
| Jul 21 2022 |
3967 |
330.75 |
| Jul 14 2022 |
2915 |
330.75 |
| Jul 14 2022 |
3954 |
330.75 |
| Jul 07 2022 |
2889 |
330.75 |
| Jul 07 2022 |
3927 |
330.75 |
| Jun 30 2022 |
2881 |
330.75 |
| Jun 30 2022 |
3920 |
330.75 |
| Jun 23 2022 |
3219 |
343.91 |
| Jun 23 2022 |
4475 |
343.91 |
| Jun 16 2022 |
3085 |
343.91 |
| Jun 16 2022 |
4361 |
343.91 |
| Jun 09 2022 |
3062 |
343.91 |
| Jun 09 2022 |
4293 |
343.91 |
| Jun 02 2022 |
2936 |
343.13 |
| Jun 02 2022 |
4152 |
343.13 |
| May 26 2022 |
2892 |
343.13 |
| May 26 2022 |
4055 |
343.13 |
| May 19 2022 |
2794 |
343.13 |
| May 19 2022 |
3949 |
343.13 |
| May 12 2022 |
2964 |
351.17 |
| May 12 2022 |
4220 |
351.17 |
| May 05 2022 |
2859 |
351.17 |
| May 05 2022 |
4097 |
351.17 |
| Aug 19 2021 |
1936 |
384.45 |
| Aug 19 2021 |
2369 |
384.45 |
| Aug 12 2021 |
1905 |
384.45 |
| Aug 12 2021 |
2368 |
384.45 |
| Aug 05 2021 |
1951 |
386.86 |
| Aug 05 2021 |
2418 |
386.86 |
| Jul 29 2021 |
2649 |
388.23 |
| Jul 29 2021 |
4090 |
388.23 |
| Jul 22 2021 |
1504 |
373.07 |
| Jul 22 2021 |
2532 |
388.23 |
| Jul 22 2021 |
3788 |
384.44 |
| Jul 15 2021 |
1560 |
373.07 |
| Jul 15 2021 |
2517 |
388.23 |
| Jul 15 2021 |
3789 |
384.44 |
| Jul 08 2021 |
1495 |
373.07 |
| Jul 08 2021 |
2686 |
393.36 |
| Jul 08 2021 |
3974 |
389.31 |
| Jul 01 2021 |
1490 |
373.07 |
| Jul 01 2021 |
2662 |
393.36 |
| Jul 01 2021 |
3977 |
389.31 |
| Jun 24 2021 |
1477 |
373.07 |
| Jun 24 2021 |
2685 |
393.36 |
| Jun 24 2021 |
3975 |
389.31 |
| Jun 17 2021 |
1418 |
373.07 |
| Jun 17 2021 |
2560 |
393.36 |
| Jun 17 2021 |
3828 |
389.31 |
| Jun 10 2021 |
1407 |
373.07 |
| Jun 10 2021 |
2471 |
393.36 |
| Jun 10 2021 |
3646 |
389.31 |
| Jun 03 2021 |
3214 |
381.9 |
| May 27 2021 |
1351 |
373.07 |
| May 27 2021 |
1812 |
389.03 |
| May 27 2021 |
2464 |
381.9 |
| May 07 2021 |
4390 |
376.07 |
| Aug 21 2020 |
1310 |
384.45 |
| Aug 21 2020 |
2009 |
384.45 |
| Aug 14 2020 |
1327 |
384.45 |
| Aug 14 2020 |
2048 |
384.45 |
| Aug 07 2020 |
1432 |
384.45 |
| Aug 07 2020 |
2179 |
384.45 |
| Jul 31 2020 |
1620 |
386.86 |
| Jul 31 2020 |
2394 |
386.86 |
| Jul 24 2020 |
1160 |
373.07 |
| Jul 24 2020 |
1816 |
388.23 |
| Jul 24 2020 |
2441 |
384.44 |
| Jul 17 2020 |
1272 |
373.07 |
| Jul 17 2020 |
1988 |
388.23 |
| Jul 17 2020 |
2561 |
384.44 |
| Jul 10 2020 |
1313 |
373.07 |
| Jul 10 2020 |
2163 |
388.23 |
| Jul 10 2020 |
2734 |
384.44 |
| Jul 03 2020 |
1337 |
373.07 |
| Jul 03 2020 |
2420 |
393.36 |
| Jul 03 2020 |
3073 |
389.31 |
| Jun 26 2020 |
1428 |
373.07 |
| Jun 26 2020 |
2620 |
393.36 |
| Jun 26 2020 |
3303 |
389.31 |
| Jun 19 2020 |
1479 |
373.07 |
| Jun 19 2020 |
2724 |
393.36 |
| Jun 19 2020 |
3483 |
389.31 |
| Jun 12 2020 |
1533 |
373.07 |
| Jun 12 2020 |
2821 |
393.36 |
| Jun 12 2020 |
3581 |
389.31 |
| Jun 05 2020 |
1565 |
373.07 |
| Jun 05 2020 |
2731 |
389.03 |
| Jun 05 2020 |
3205 |
381.9 |
| May 29 2020 |
1639 |
373.07 |
| May 29 2020 |
2825 |
389.03 |
| May 29 2020 |
3312 |
381.9 |
| May 22 2020 |
1723 |
373.07 |
| May 22 2020 |
2939 |
389.03 |
| May 22 2020 |
3465 |
381.9 |
| May 15 2020 |
1787 |
373.07 |
| May 15 2020 |
2478 |
379.65 |
| May 15 2020 |
3183 |
376.07 |
| May 08 2020 |
1830 |
373.07 |
| May 08 2020 |
2525 |
379.65 |
| May 08 2020 |
3256 |
376.07 |
| May 01 2020 |
1976 |
373.07 |
| May 01 2020 |
2685 |
379.65 |
| May 01 2020 |
3506 |
376.07 |
| Apr 24 2020 |
2068 |
373.07 |
| Apr 24 2020 |
2776 |
379.65 |
| Apr 24 2020 |
3658 |
376.07 |
| Apr 17 2020 |
2197 |
373.07 |
| Apr 17 2020 |
2789 |
379.65 |
| Apr 17 2020 |
3775 |
376.07 |
| Apr 10 2020 |
2271 |
373.07 |
| Apr 10 2020 |
2844 |
379.65 |
| Apr 10 2020 |
3873 |
376.07 |
| Apr 03 2020 |
2385 |
373.07 |
| Apr 03 2020 |
2930 |
379.65 |
| Apr 03 2020 |
4006 |
376.07 |
| Mar 27 2020 |
2508 |
373.07 |
| Mar 27 2020 |
2994 |
379.65 |
| Mar 27 2020 |
4172 |
376.07 |
| Mar 20 2020 |
2572 |
373.07 |
| Mar 20 2020 |
3042 |
379.65 |
| Mar 20 2020 |
4242 |
376.07 |
| Mar 13 2020 |
2657 |
373.07 |
| Mar 13 2020 |
3063 |
379.65 |
| Mar 13 2020 |
4324 |
376.07 |
| Mar 06 2020 |
2698 |
373.07 |
| Mar 06 2020 |
3097 |
379.65 |
| Mar 06 2020 |
4357 |
376.07 |
| Feb 28 2020 |
2763 |
373.07 |
| Feb 28 2020 |
3085 |
379.65 |
| Feb 28 2020 |
4397 |
376.07 |
| Feb 21 2020 |
2743 |
373.07 |
| Feb 21 2020 |
3048 |
379.65 |
| Feb 21 2020 |
4326 |
376.07 |
| Feb 14 2020 |
2748 |
373.07 |
| Feb 14 2020 |
3060 |
379.65 |
| Feb 14 2020 |
4338 |
376.07 |
| Feb 07 2020 |
2744 |
373.07 |
| Feb 07 2020 |
3046 |
379.65 |
| Feb 07 2020 |
4340 |
376.07 |
| Jan 31 2020 |
2764 |
373.07 |
| Jan 31 2020 |
3057 |
379.65 |
| Jan 31 2020 |
4352 |
376.07 |
| Jan 24 2020 |
2767 |
373.07 |
| Jan 24 2020 |
3069 |
379.65 |
| Jan 24 2020 |
4358 |
376.07 |
| Jan 17 2020 |
2775 |
373.07 |
| Jan 17 2020 |
3059 |
379.65 |
| Jan 17 2020 |
4346 |
376.07 |
| Jan 10 2020 |
2775 |
373.07 |
| Jan 10 2020 |
3056 |
379.65 |
| Jan 10 2020 |
4347 |
376.07 |
| Jan 03 2020 |
2776 |
373.07 |
| Jan 03 2020 |
3061 |
379.65 |
| Jan 03 2020 |
4348 |
376.07 |
| Dec 27 2019 |
2776 |
373.07 |
| Dec 27 2019 |
3062 |
379.65 |
| Dec 27 2019 |
4349 |
376.07 |
| Dec 20 2019 |
2776 |
373.07 |
| Dec 20 2019 |
3062 |
379.65 |
| Dec 20 2019 |
4349 |
376.07 |
| Dec 13 2019 |
2776 |
373.07 |
| Dec 13 2019 |
3062 |
379.65 |
| Dec 13 2019 |
4349 |
376.07 |
| Dec 06 2019 |
2776 |
373.07 |
| Dec 06 2019 |
3060 |
379.65 |
| Dec 06 2019 |
4349 |
376.07 |
| Nov 29 2019 |
2776 |
373.07 |
| Nov 29 2019 |
3061 |
379.65 |
| Nov 29 2019 |
4360 |
376.07 |
| Nov 22 2019 |
2776 |
373.07 |
| Nov 22 2019 |
3061 |
379.65 |
| Nov 22 2019 |
4360 |
376.07 |
| Nov 15 2019 |
2776 |
373.07 |
| Nov 15 2019 |
3061 |
379.65 |
| Nov 15 2019 |
4361 |
376.07 |
| Nov 08 2019 |
2771 |
373.07 |
| Nov 08 2019 |
3061 |
379.65 |
| Nov 08 2019 |
4349 |
376.07 |
| Nov 01 2019 |
2702 |
373.07 |
| Nov 01 2019 |
3063 |
379.65 |
| Nov 01 2019 |
4283 |
376.07 |
| Oct 25 2019 |
2702 |
373.07 |
| Oct 25 2019 |
3067 |
379.65 |
| Oct 25 2019 |
4287 |
376.07 |
| Oct 18 2019 |
2711 |
373.07 |
| Oct 18 2019 |
3067 |
379.65 |
| Oct 18 2019 |
4290 |
376.07 |
| Oct 11 2019 |
2710 |
373.07 |
| Oct 11 2019 |
3065 |
379.65 |
| Oct 11 2019 |
4289 |
376.07 |
| Oct 04 2019 |
2718 |
373.07 |
| Oct 04 2019 |
3068 |
379.65 |
| Oct 04 2019 |
4297 |
376.07 |
| Sep 27 2019 |
2718 |
373.07 |
| Sep 27 2019 |
3064 |
379.65 |
| Sep 27 2019 |
4333 |
376.07 |
| Sep 20 2019 |
2719 |
373.07 |
| Sep 20 2019 |
3069 |
379.65 |
| Sep 20 2019 |
4337 |
376.07 |
| Sep 13 2019 |
3059 |
379.65 |
| Sep 13 2019 |
4669 |
379.65 |
| Sep 06 2019 |
3061 |
379.65 |
| Sep 06 2019 |
4725 |
379.65 |
| Aug 30 2019 |
3078 |
379.65 |
| Aug 30 2019 |
4772 |
379.65 |
| Aug 23 2019 |
2850 |
373.07 |
| Aug 23 2019 |
3430 |
384.51 |
| Aug 23 2019 |
4626 |
377.37 |
| Aug 16 2019 |
2864 |
373.07 |
| Aug 16 2019 |
3493 |
384.51 |
| Aug 16 2019 |
4646 |
377.37 |
| Aug 09 2019 |
2873 |
373.07 |
| Aug 09 2019 |
3933 |
390.98 |
| Aug 09 2019 |
5400 |
385.01 |
| Aug 02 2019 |
2907 |
373.07 |
| Aug 02 2019 |
3966 |
390.98 |
| Aug 02 2019 |
5452 |
385.01 |
| Jul 26 2019 |
4019 |
390.98 |
| Jul 26 2019 |
6130 |
390.98 |
| Jul 19 2019 |
4037 |
390.98 |
| Jul 19 2019 |
6190 |
390.98 |
| Jul 12 2019 |
4186 |
390.98 |
| Jul 12 2019 |
6302 |
390.98 |
| Jul 05 2019 |
4366 |
390.98 |
| Jul 05 2019 |
6513 |
390.98 |
| Jun 28 2019 |
4436 |
390.98 |
| Jun 28 2019 |
6608 |
390.98 |
| Jun 21 2019 |
4434 |
390.98 |
| Jun 21 2019 |
6578 |
390.98 |
| Jun 14 2019 |
4488 |
390.98 |
| Jun 14 2019 |
6598 |
390.98 |
| Jun 07 2019 |
6289 |
410.25 |
| Jun 07 2019 |
9090 |
410.25 |
| May 31 2019 |
6252 |
410.25 |
| May 31 2019 |
9108 |
410.25 |
| May 24 2019 |
6332 |
410.25 |
| May 24 2019 |
9163 |
410.25 |
| May 17 2019 |
6400 |
410.25 |
| May 17 2019 |
9188 |
410.25 |
| May 10 2019 |
6394 |
410.25 |
| May 10 2019 |
9121 |
410.25 |
| May 03 2019 |
6412 |
410.25 |
| May 03 2019 |
9152 |
410.25 |
| Apr 26 2019 |
6449 |
410.25 |
| Apr 26 2019 |
9009 |
410.25 |
| Apr 19 2019 |
6559 |
410.25 |
| Apr 19 2019 |
9006 |
410.25 |
| Apr 18 2019 |
6568 |
410.25 |
| Apr 12 2019 |
6674 |
410.25 |
| Apr 12 2019 |
9060 |
410.25 |
| Apr 05 2019 |
6535 |
410.25 |
| Apr 05 2019 |
8789 |
410.25 |
