| Mar 09 2016 |
26884 |
592.04 |
| Mar 09 2016 |
25106 |
574.72 |
| Mar 09 2016 |
37586 |
583.38 |
| Mar 02 2016 |
26405 |
592.04 |
| Mar 02 2016 |
25013 |
574.72 |
| Mar 02 2016 |
37132 |
583.38 |
| Feb 24 2016 |
26311 |
592.04 |
| Feb 24 2016 |
24896 |
574.72 |
| Feb 24 2016 |
36927 |
583.38 |
| Feb 17 2016 |
26628 |
592.04 |
| Feb 17 2016 |
25024 |
574.72 |
| Feb 17 2016 |
37291 |
583.38 |
| Feb 10 2016 |
26391 |
592.04 |
| Feb 10 2016 |
24888 |
574.72 |
| Feb 10 2016 |
37054 |
583.38 |
| Feb 03 2016 |
26346 |
592.04 |
| Feb 03 2016 |
24870 |
574.72 |
| Feb 03 2016 |
37031 |
583.38 |
| Jan 27 2016 |
26390 |
592.04 |
| Jan 27 2016 |
22175 |
528.85 |
| Jan 27 2016 |
34429 |
549.91 |
| Jan 20 2016 |
26401 |
592.04 |
| Jan 20 2016 |
22227 |
528.85 |
| Jan 20 2016 |
34442 |
549.91 |
| Jan 13 2016 |
26442 |
592.04 |
| Jan 13 2016 |
22280 |
528.85 |
| Jan 13 2016 |
34500 |
549.91 |
| Jan 06 2016 |
26442 |
592.04 |
| Jan 06 2016 |
22302 |
528.85 |
| Jan 06 2016 |
34514 |
549.91 |
| Dec 30 2015 |
26442 |
592.04 |
| Dec 30 2015 |
22285 |
528.85 |
| Dec 30 2015 |
34492 |
549.91 |
| Dec 23 2015 |
26437 |
592.04 |
| Dec 23 2015 |
22284 |
528.85 |
| Dec 23 2015 |
34488 |
549.91 |
| Dec 16 2015 |
26438 |
592.04 |
| Dec 16 2015 |
22284 |
528.85 |
| Dec 16 2015 |
34489 |
549.91 |
| Dec 09 2015 |
26439 |
592.04 |
| Dec 09 2015 |
22295 |
528.85 |
| Dec 09 2015 |
34495 |
549.91 |
| Dec 02 2015 |
26441 |
592.04 |
| Dec 02 2015 |
22297 |
528.85 |
| Dec 02 2015 |
34497 |
549.91 |
| Nov 25 2015 |
26441 |
592.04 |
| Nov 25 2015 |
22298 |
528.85 |
| Nov 25 2015 |
34499 |
549.91 |
| Nov 18 2015 |
26440 |
592.04 |
| Nov 18 2015 |
22298 |
528.85 |
| Nov 18 2015 |
34498 |
549.91 |
| Nov 11 2015 |
26406 |
592.04 |
| Nov 11 2015 |
22298 |
528.85 |
| Nov 11 2015 |
34476 |
549.91 |
| Nov 04 2015 |
26406 |
592.04 |
| Nov 04 2015 |
22298 |
528.85 |
| Nov 04 2015 |
34476 |
549.91 |
| Oct 28 2015 |
26409 |
592.04 |
| Oct 28 2015 |
22258 |
528.85 |
| Oct 28 2015 |
34423 |
549.91 |
| Oct 21 2015 |
26306 |
592.04 |
| Oct 21 2015 |
22286 |
528.85 |
| Oct 21 2015 |
34394 |
549.91 |
| Oct 14 2015 |
26290 |
592.04 |
| Oct 14 2015 |
22242 |
528.85 |
| Oct 14 2015 |
34319 |
549.91 |
| Oct 07 2015 |
26331 |
592.04 |
| Oct 07 2015 |
22167 |
528.85 |
| Oct 07 2015 |
34314 |
549.91 |
| Sep 30 2015 |
26351 |
592.04 |
| Sep 30 2015 |
22166 |
528.85 |
| Sep 30 2015 |
34337 |
549.91 |
| Sep 23 2015 |
26483 |
592.04 |
| Sep 23 2015 |
22138 |
528.85 |
| Sep 23 2015 |
34353 |
549.91 |
| Sep 16 2015 |
26217 |
592.04 |
| Sep 16 2015 |
22103 |
528.85 |
| Sep 16 2015 |
34174 |
549.91 |
| Sep 09 2015 |
26169 |
592.04 |
| Sep 09 2015 |
22053 |
528.85 |
| Sep 09 2015 |
34104 |
549.91 |
| Sep 02 2015 |
26312 |
592.04 |
| Sep 02 2015 |
21827 |
528.85 |
| Sep 02 2015 |
34049 |
549.91 |
| Aug 26 2015 |
26496 |
592.04 |
| Aug 26 2015 |
22060 |
528.85 |
| Aug 26 2015 |
34237 |
549.91 |
| Aug 19 2015 |
26731 |
592.04 |
| Aug 19 2015 |
22142 |
528.85 |
| Aug 19 2015 |
34519 |
549.91 |
| Aug 12 2015 |
26702 |
592.04 |
| Aug 12 2015 |
22285 |
528.85 |
| Aug 12 2015 |
34679 |
549.91 |
| Aug 05 2015 |
26766 |
592.04 |
| Aug 05 2015 |
22201 |
528.85 |
| Aug 05 2015 |
34616 |
549.91 |
| Jul 29 2015 |
26712 |
592.04 |
| Jul 29 2015 |
22412 |
528.85 |
| Jul 29 2015 |
34850 |
549.91 |
| Jul 22 2015 |
26651 |
592.04 |
| Jul 22 2015 |
22366 |
529.68 |
| Jul 22 2015 |
34519 |
545.27 |
| Jul 15 2015 |
27003 |
592.04 |
| Jul 15 2015 |
22444 |
529.68 |
| Jul 15 2015 |
34721 |
545.27 |
| Jul 08 2015 |
27091 |
592.04 |
| Jul 08 2015 |
22512 |
529.68 |
| Jul 08 2015 |
34880 |
545.27 |
| Jul 01 2015 |
27265 |
592.04 |
| Jul 01 2015 |
21738 |
517.17 |
| Jul 01 2015 |
33624 |
532.15 |
| Jun 24 2015 |
27270 |
592.04 |
| Jun 24 2015 |
21798 |
517.17 |
| Jun 24 2015 |
33731 |
532.15 |
| Jun 17 2015 |
27056 |
592.04 |
| Jun 17 2015 |
21896 |
517.17 |
| Jun 17 2015 |
33718 |
532.15 |
| Jun 10 2015 |
27382 |
592.04 |
| Jun 10 2015 |
21921 |
517.17 |
| Jun 10 2015 |
33841 |
532.15 |
| Jun 03 2015 |
27544 |
592.04 |
| Jun 03 2015 |
21879 |
517.17 |
| Jun 03 2015 |
34061 |
532.15 |
| May 27 2015 |
27259 |
592.04 |
| May 27 2015 |
21827 |
517.17 |
| May 27 2015 |
33742 |
532.15 |
| May 20 2015 |
27377 |
592.04 |
| May 20 2015 |
21894 |
517.17 |
| May 20 2015 |
33814 |
532.15 |
| May 13 2015 |
27743 |
592.04 |
| May 13 2015 |
21767 |
517.17 |
| May 13 2015 |
33934 |
532.15 |
| May 06 2015 |
27515 |
592.04 |
| May 06 2015 |
21322 |
517.17 |
| May 06 2015 |
33524 |
532.15 |
| Apr 29 2015 |
27852 |
592.04 |
| Apr 29 2015 |
21489 |
517.17 |
| Apr 29 2015 |
33802 |
532.15 |
| Apr 22 2015 |
27992 |
592.04 |
| Apr 22 2015 |
21625 |
517.17 |
| Apr 22 2015 |
34008 |
532.15 |
| Apr 15 2015 |
27281 |
592.04 |
| Apr 15 2015 |
21450 |
517.17 |
| Apr 15 2015 |
33506 |
532.15 |
| Apr 08 2015 |
27457 |
592.04 |
| Apr 08 2015 |
21736 |
517.17 |
| Apr 08 2015 |
33693 |
532.15 |
| Apr 01 2015 |
27656 |
592.04 |
| Apr 01 2015 |
21944 |
517.17 |
| Apr 01 2015 |
34347 |
532.15 |
| Mar 25 2015 |
26902 |
592.04 |
| Mar 25 2015 |
21736 |
517.32 |
| Mar 25 2015 |
31693 |
517.32 |
| Mar 18 2015 |
20073 |
502.97 |
| Mar 18 2015 |
28954 |
502.97 |
| Mar 11 2015 |
13167 |
428.44 |
| Mar 11 2015 |
19206 |
490.88 |
| Mar 11 2015 |
25810 |
472.98 |
| Mar 04 2015 |
13375 |
428.44 |
| Mar 04 2015 |
19481 |
490.88 |
| Mar 04 2015 |
26111 |
472.98 |
| Feb 25 2015 |
13412 |
428.44 |
| Feb 25 2015 |
19344 |
490.88 |
| Feb 25 2015 |
26105 |
472.98 |
| Feb 18 2015 |
13505 |
428.44 |
| Feb 18 2015 |
19440 |
490.88 |
| Feb 18 2015 |
26195 |
472.98 |
| Feb 11 2015 |
13519 |
428.44 |
| Feb 11 2015 |
19521 |
490.88 |
| Feb 11 2015 |
26214 |
472.98 |
| Feb 04 2015 |
13558 |
428.44 |
| Feb 04 2015 |
20419 |
500.55 |
| Feb 04 2015 |
27181 |
479.97 |
| Jan 28 2015 |
13524 |
428.44 |
| Jan 28 2015 |
20453 |
500.55 |
| Jan 28 2015 |
27178 |
479.97 |
| Jan 21 2015 |
13534 |
428.44 |
| Jan 21 2015 |
18204 |
476.16 |
| Jan 21 2015 |
24601 |
460.93 |
| Jan 14 2015 |
13555 |
428.44 |
| Jan 14 2015 |
18188 |
476.16 |
| Jan 14 2015 |
24606 |
460.93 |
| Jan 07 2015 |
13555 |
428.44 |
| Jan 07 2015 |
18164 |
476.16 |
| Jan 07 2015 |
24583 |
460.93 |
| Dec 31 2014 |
13555 |
428.44 |
| Dec 31 2014 |
18165 |
476.16 |
| Dec 31 2014 |
24598 |
460.93 |
| Dec 24 2014 |
13555 |
428.44 |
| Dec 24 2014 |
18165 |
476.16 |
| Dec 24 2014 |
24598 |
460.93 |
| Dec 17 2014 |
13555 |
428.44 |
| Dec 17 2014 |
18146 |
476.16 |
| Dec 17 2014 |
24590 |
460.93 |
| Dec 10 2014 |
13555 |
428.44 |
| Dec 10 2014 |
18147 |
476.16 |
| Dec 10 2014 |
24590 |
460.93 |
| Dec 03 2014 |
13555 |
428.44 |
| Dec 03 2014 |
18147 |
476.16 |
| Dec 03 2014 |
24590 |
460.93 |
| Nov 26 2014 |
13555 |
428.44 |
| Nov 26 2014 |
18147 |
476.16 |
| Nov 26 2014 |
24590 |
460.93 |
| Nov 19 2014 |
13555 |
428.44 |
| Nov 19 2014 |
18147 |
476.16 |
| Nov 19 2014 |
24590 |
460.93 |
| Nov 12 2014 |
13555 |
428.44 |
| Nov 12 2014 |
18146 |
476.16 |
| Nov 12 2014 |
24590 |
460.93 |
| Nov 05 2014 |
13555 |
428.44 |
| Nov 05 2014 |
18146 |
476.16 |
| Nov 05 2014 |
24591 |
460.93 |
| Oct 29 2014 |
13552 |
428.44 |
| Oct 29 2014 |
18146 |
476.16 |
| Oct 29 2014 |
24587 |
460.93 |
| Oct 22 2014 |
13534 |
428.44 |
| Oct 22 2014 |
18076 |
476.16 |
| Oct 22 2014 |
24590 |
460.93 |
| Oct 15 2014 |
13471 |
428.44 |
| Oct 15 2014 |
18058 |
476.16 |
| Oct 15 2014 |
24513 |
460.93 |
| Oct 08 2014 |
13468 |
428.44 |
| Oct 08 2014 |
18033 |
476.16 |
| Oct 08 2014 |
24493 |
460.93 |
| Oct 01 2014 |
13477 |
428.44 |
| Oct 01 2014 |
18072 |
476.16 |
| Oct 01 2014 |
24534 |
460.93 |
| Sep 24 2014 |
13555 |
428.44 |
| Sep 24 2014 |
17976 |
476.16 |
| Sep 24 2014 |
24574 |
460.93 |
| Sep 17 2014 |
13456 |
428.44 |
| Sep 17 2014 |
18046 |
476.16 |
| Sep 17 2014 |
24517 |
460.93 |
| Sep 10 2014 |
13473 |
428.44 |
| Sep 10 2014 |
17874 |
476.16 |
| Sep 10 2014 |
24539 |
460.93 |
| Sep 03 2014 |
13493 |
428.44 |
| Sep 03 2014 |
17864 |
476.16 |
| Sep 03 2014 |
24611 |
460.93 |
| Aug 27 2014 |
13419 |
428.44 |
| Aug 27 2014 |
17985 |
476.16 |
| Aug 27 2014 |
24653 |
460.93 |
| Aug 20 2014 |
13417 |
428.44 |
| Aug 20 2014 |
17895 |
476.16 |
| Aug 20 2014 |
24682 |
460.93 |
| Aug 13 2014 |
13405 |
428.44 |
| Aug 13 2014 |
17966 |
476.16 |
| Aug 13 2014 |
24715 |
460.93 |
| Aug 06 2014 |
13539 |
428.44 |
| Aug 06 2014 |
18043 |
476.16 |
| Aug 06 2014 |
24825 |
460.93 |
| Jul 30 2014 |
13555 |
428.44 |
| Jul 30 2014 |
18078 |
476.16 |
| Jul 30 2014 |
24997 |
460.93 |
| Jul 23 2014 |
13459 |
428.44 |
| Jul 23 2014 |
17874 |
476.16 |
| Jul 23 2014 |
24761 |
460.93 |
| Jul 16 2014 |
13610 |
428.44 |
| Jul 16 2014 |
17839 |
476.16 |
| Jul 16 2014 |
24739 |
460.93 |
| Jul 09 2014 |
13698 |
428.44 |
| Jul 09 2014 |
18014 |
476.16 |
| Jul 09 2014 |
24762 |
460.93 |
| Jul 02 2014 |
13768 |
428.44 |
| Jul 02 2014 |
17927 |
473.62 |
| Jul 02 2014 |
25715 |
465.92 |
| Jun 25 2014 |
13856 |
428.44 |
| Jun 25 2014 |
18055 |
473.62 |
| Jun 25 2014 |
25820 |
465.92 |
| Jun 18 2014 |
13904 |
428.44 |
| Jun 18 2014 |
18187 |
473.62 |
| Jun 18 2014 |
25841 |
465.92 |
| Jun 11 2014 |
13854 |
428.44 |
| Jun 11 2014 |
18200 |
473.62 |
| Jun 11 2014 |
26000 |
465.92 |
| Jun 04 2014 |
13931 |
428.44 |
| Jun 04 2014 |
18552 |
473.62 |
| Jun 04 2014 |
26191 |
465.92 |
| May 28 2014 |
13865 |
428.44 |
| May 28 2014 |
18525 |
473.62 |
| May 28 2014 |
26101 |
465.92 |
| May 21 2014 |
13901 |
428.44 |
| May 21 2014 |
18635 |
473.62 |
| May 21 2014 |
26210 |
465.92 |
| May 14 2014 |
14013 |
428.44 |
| May 14 2014 |
18735 |
473.62 |
| May 14 2014 |
26315 |
465.92 |
| May 07 2014 |
13637 |
428.44 |
| May 07 2014 |
18462 |
473.62 |
| May 07 2014 |
26007 |
465.92 |
| Apr 30 2014 |
14094 |
428.44 |
| Apr 30 2014 |
19078 |
473.62 |
| Apr 30 2014 |
26677 |
465.92 |
| Apr 23 2014 |
14389 |
428.44 |
| Apr 23 2014 |
19287 |
473.62 |
| Apr 23 2014 |
27016 |
465.92 |
| Apr 16 2014 |
14401 |
428.44 |
| Apr 16 2014 |
19117 |
473.62 |
| Apr 16 2014 |
26829 |
465.92 |
| Apr 09 2014 |
14941 |
428.44 |
| Apr 09 2014 |
19352 |
473.62 |
| Apr 09 2014 |
27228 |
465.92 |
| Apr 02 2014 |
14970 |
428.44 |
| Apr 02 2014 |
19585 |
473.62 |
| Apr 02 2014 |
25665 |
458.39 |
| Mar 26 2014 |
14680 |
428.44 |
| Mar 26 2014 |
19999 |
473.62 |
| Mar 26 2014 |
25611 |
458.39 |
| Mar 19 2014 |
14618 |
428.44 |
| Mar 19 2014 |
20122 |
473.62 |
| Mar 19 2014 |
25562 |
458.39 |
| Mar 12 2014 |
22271 |
500.59 |
| Mar 12 2014 |
20597 |
478.64 |
| Mar 12 2014 |
28412 |
477.64 |
| Mar 05 2014 |
21851 |
500.59 |
| Mar 05 2014 |
20618 |
478.64 |
| Mar 05 2014 |
28258 |
477.64 |
| Feb 26 2014 |
21702 |
500.59 |
| Feb 26 2014 |
20615 |
478.64 |
| Feb 26 2014 |
28196 |
477.64 |
| Feb 19 2014 |
21806 |
500.59 |
| Feb 19 2014 |
20657 |
478.64 |
| Feb 19 2014 |
28220 |
477.64 |
| Feb 12 2014 |
21751 |
500.59 |
| Feb 12 2014 |
25020 |
531.4 |
| Feb 12 2014 |
33541 |
520.12 |
| Feb 05 2014 |
21774 |
500.59 |
| Feb 05 2014 |
25219 |
531.4 |
| Feb 05 2014 |
33671 |
520.12 |
| Jan 29 2014 |
21635 |
500.59 |
| Jan 29 2014 |
24120 |
514 |
| Jan 29 2014 |
32547 |
510.65 |
| Jan 22 2014 |
21524 |
500.59 |
| Jan 22 2014 |
22805 |
499.47 |
| Jan 22 2014 |
30994 |
499.84 |
| Jan 15 2014 |
21540 |
500.59 |
| Jan 15 2014 |
22878 |
499.47 |
| Jan 15 2014 |
31065 |
499.84 |
| Jan 08 2014 |
21400 |
500.59 |
| Jan 08 2014 |
22921 |
499.47 |
| Jan 08 2014 |
30978 |
499.84 |
| Jan 01 2014 |
21400 |
500.59 |
| Jan 01 2014 |
22929 |
499.47 |
| Jan 01 2014 |
30984 |
499.84 |
| Dec 25 2013 |
21400 |
500.59 |
| Dec 25 2013 |
22929 |
499.47 |
| Dec 25 2013 |
30994 |
499.84 |
| Dec 18 2013 |
21400 |
500.59 |
| Dec 18 2013 |
22929 |
499.47 |
| Dec 18 2013 |
30994 |
499.84 |
| Dec 11 2013 |
21401 |
500.59 |
| Dec 11 2013 |
22929 |
499.47 |
| Dec 11 2013 |
30995 |
499.84 |
| Dec 04 2013 |
21402 |
500.59 |
| Dec 04 2013 |
22931 |
499.47 |
| Dec 04 2013 |
30998 |
499.84 |
| Nov 27 2013 |
21402 |
500.59 |
| Nov 27 2013 |
22931 |
499.47 |
| Nov 27 2013 |
30998 |
499.84 |
| Nov 20 2013 |
21402 |
500.59 |
| Nov 20 2013 |
22931 |
499.47 |
| Nov 20 2013 |
30999 |
499.84 |
| Nov 13 2013 |
21403 |
500.59 |
| Nov 13 2013 |
22933 |
499.47 |
| Nov 13 2013 |
31001 |
499.84 |
| Nov 06 2013 |
21403 |
500.59 |
| Nov 06 2013 |
22934 |
499.47 |
| Nov 06 2013 |
31002 |
499.84 |
| Oct 30 2013 |
21403 |
500.59 |
| Oct 30 2013 |
22932 |
499.47 |
| Oct 30 2013 |
31000 |
499.84 |
| Oct 23 2013 |
21394 |
500.59 |
| Oct 23 2013 |
22933 |
499.47 |
| Oct 23 2013 |
30996 |
499.84 |
| Oct 16 2013 |
21404 |
500.59 |
| Oct 16 2013 |
22882 |
499.47 |
| Oct 16 2013 |
30939 |
499.84 |
| Oct 09 2013 |
21134 |
500.59 |
| Oct 09 2013 |
22858 |
499.47 |
| Oct 09 2013 |
30655 |
499.84 |
| Oct 02 2013 |
21200 |
500.59 |
| Oct 02 2013 |
22848 |
499.47 |
| Oct 02 2013 |
30740 |
499.84 |
| Sep 25 2013 |
21180 |
500.59 |
| Sep 25 2013 |
22751 |
499.47 |
| Sep 25 2013 |
30695 |
499.84 |
| Sep 18 2013 |
20997 |
500.59 |
| Sep 18 2013 |
22639 |
499.47 |
| Sep 18 2013 |
30407 |
499.84 |
| Sep 11 2013 |
20940 |
500.59 |
| Sep 11 2013 |
22476 |
499.47 |
| Sep 11 2013 |
30206 |
499.84 |
| Sep 04 2013 |
21139 |
500.59 |
| Sep 04 2013 |
22423 |
499.47 |
| Sep 04 2013 |
30375 |
499.84 |
| Aug 28 2013 |
20996 |
500.59 |
| Aug 28 2013 |
22343 |
499.47 |
| Aug 28 2013 |
30253 |
499.84 |
| Aug 21 2013 |
21117 |
500.59 |
| Aug 21 2013 |
22470 |
499.47 |
| Aug 21 2013 |
30468 |
499.84 |
| Aug 14 2013 |
21156 |
500.59 |
| Aug 14 2013 |
22577 |
499.47 |
| Aug 14 2013 |
30166 |
499.84 |
| Aug 07 2013 |
21137 |
500.59 |
| Aug 07 2013 |
22835 |
499.47 |
| Aug 07 2013 |
30415 |
499.84 |
| Jul 31 2013 |
21521 |
500.59 |
| Jul 31 2013 |
23042 |
499.47 |
| Jul 31 2013 |
30855 |
499.84 |
| Jul 24 2013 |
21426 |
500.59 |
| Jul 24 2013 |
23248 |
499.47 |
| Jul 24 2013 |
31043 |
499.84 |
| Jul 17 2013 |
21474 |
500.59 |
| Jul 17 2013 |
23349 |
499.47 |
| Jul 17 2013 |
31159 |
499.84 |
| Jul 10 2013 |
21648 |
500.59 |
| Jul 10 2013 |
23040 |
493.33 |
| Jul 10 2013 |
31155 |
496.96 |
| Jul 03 2013 |
21603 |
500.59 |
| Jul 03 2013 |
21796 |
478.29 |
| Jul 03 2013 |
29703 |
485.73 |
| Jun 26 2013 |
21504 |
500.59 |
| Jun 26 2013 |
22109 |
478.29 |
| Jun 26 2013 |
29893 |
485.73 |
| Jun 19 2013 |
21706 |
500.59 |
| Jun 19 2013 |
22356 |
478.29 |
| Jun 19 2013 |
29906 |
485.73 |
| Jun 12 2013 |
21766 |
500.59 |
| Jun 12 2013 |
22416 |
478.29 |
| Jun 12 2013 |
30189 |
485.73 |
| Jun 05 2013 |
21600 |
500.59 |
| Jun 05 2013 |
22061 |
478.29 |
| Jun 05 2013 |
29896 |
485.73 |
| May 29 2013 |
21499 |
500.59 |
| May 29 2013 |
22108 |
478.29 |
| May 29 2013 |
29911 |
485.73 |
| May 22 2013 |
21895 |
500.59 |
| May 22 2013 |
22426 |
478.29 |
| May 22 2013 |
30457 |
485.73 |
| May 15 2013 |
21869 |
500.59 |
| May 15 2013 |
22548 |
478.29 |
| May 15 2013 |
30480 |
485.73 |
| May 08 2013 |
21845 |
500.59 |
| May 08 2013 |
22447 |
478.29 |
| May 08 2013 |
30423 |
485.73 |
| May 01 2013 |
22224 |
500.59 |
| May 01 2013 |
22566 |
478.29 |
| May 01 2013 |
30647 |
485.73 |
| Apr 24 2013 |
21550 |
500.59 |
| Apr 24 2013 |
22548 |
478.29 |
| Apr 24 2013 |
30443 |
485.73 |
| Apr 17 2013 |
21666 |
500.59 |
| Apr 17 2013 |
22520 |
478.29 |
| Apr 17 2013 |
30521 |
485.73 |
| Apr 10 2013 |
9466 |
472.69 |
| Apr 10 2013 |
21587 |
500.59 |
| Apr 10 2013 |
21750 |
474.31 |
| Apr 10 2013 |
28757 |
473.98 |
| Apr 03 2013 |
9392 |
472.69 |
| Apr 03 2013 |
21501 |
500.59 |
| Apr 03 2013 |
21563 |
474.31 |
| Apr 03 2013 |
28640 |
473.98 |
| Mar 27 2013 |
9574 |
472.69 |
| Mar 27 2013 |
21936 |
500.59 |
| Mar 27 2013 |
21583 |
474.31 |
| Mar 27 2013 |
28764 |
473.98 |
| Mar 20 2013 |
8976 |
472.69 |
| Mar 20 2013 |
21773 |
500.59 |
| Mar 20 2013 |
21213 |
474.31 |
| Mar 20 2013 |
28670 |
473.98 |
| Mar 13 2013 |
28008 |
469.73 |
| Oct 19 2012 |
8424 |
472.69 |
| Oct 19 2012 |
18497 |
467.97 |
| Oct 19 2012 |
28366 |
479.38 |
| Sep 23 2012 |
8289 |
472.69 |
| Sep 23 2012 |
18337 |
467.97 |
| Sep 23 2012 |
28030 |
479.38 |
| Aug 31 2012 |
7774 |
472.69 |
| Aug 31 2012 |
17825 |
467.97 |
| Aug 31 2012 |
27354 |
479.38 |
| Aug 24 2012 |
7649 |
472.69 |
| Aug 24 2012 |
17569 |
467.97 |
| Aug 24 2012 |
27061 |
479.38 |
| Aug 10 2012 |
7276 |
472.69 |
| Aug 10 2012 |
17070 |
470.32 |
| Aug 10 2012 |
26695 |
482.6 |
| Aug 03 2012 |
6962 |
472.69 |
| Aug 03 2012 |
16780 |
470.32 |
| Aug 03 2012 |
26304 |
482.6 |
| Jul 27 2012 |
6511 |
472.69 |
| Jul 27 2012 |
16198 |
470.32 |
| Jul 27 2012 |
25753 |
482.6 |
| Jul 06 2012 |
6088 |
472.69 |
| Jul 06 2012 |
15365 |
470.32 |
| Jul 06 2012 |
24975 |
482.6 |
| Jun 22 2012 |
6229 |
472.69 |
| Jun 22 2012 |
13984 |
470.32 |
| Jun 22 2012 |
23998 |
482.6 |
| Jun 15 2012 |
6157 |
472.69 |
| Jun 15 2012 |
13901 |
470.32 |
| Jun 15 2012 |
24352 |
482.6 |
| Jun 08 2012 |
6207 |
472.69 |
| Jun 08 2012 |
13849 |
470.32 |
| Jun 08 2012 |
24142 |
482.6 |
| Jun 01 2012 |
6524 |
472.69 |
| Jun 01 2012 |
13200 |
470.32 |
| Jun 01 2012 |
23832 |
482.6 |
| May 25 2012 |
6377 |
472.69 |
| May 25 2012 |
10870 |
470.32 |
| May 25 2012 |
22229 |
482.6 |
| May 18 2012 |
6579 |
472.69 |
| May 18 2012 |
10995 |
470.32 |
| May 18 2012 |
22451 |
482.6 |
| May 11 2012 |
6539 |
472.69 |
| May 11 2012 |
10863 |
470.32 |
| May 11 2012 |
22346 |
482.6 |
| May 04 2012 |
6228 |
472.69 |
| May 04 2012 |
10327 |
467.74 |
| May 04 2012 |
21469 |
479.26 |
| Apr 27 2012 |
5511 |
472.69 |
| Apr 27 2012 |
8714 |
436.79 |
| Apr 27 2012 |
19727 |
467.19 |
| Apr 13 2012 |
6767 |
414.44 |
| Apr 13 2012 |
18051 |
464.84 |
| Apr 06 2012 |
6386 |
414.44 |
| Apr 06 2012 |
17600 |
464.84 |
| Mar 27 2012 |
6179 |
414.44 |
| Mar 27 2012 |
17268 |
464.84 |
| Sep 23 2011 |
8860 |
441.27 |
| Sep 23 2011 |
8568 |
431.81 |
| Sep 23 2011 |
12849 |
440.13 |
| Sep 16 2011 |
8855 |
441.27 |
| Sep 16 2011 |
8517 |
431.81 |
| Sep 16 2011 |
12816 |
440.13 |
| Sep 10 2011 |
8667 |
441.27 |
| Sep 10 2011 |
8348 |
431.81 |
| Sep 10 2011 |
12539 |
440.13 |
| Sep 02 2011 |
8527 |
441.27 |
| Sep 02 2011 |
8305 |
431.81 |
| Sep 02 2011 |
12422 |
440.13 |
| Aug 26 2011 |
8511 |
441.27 |
| Aug 26 2011 |
8302 |
431.81 |
| Aug 26 2011 |
12412 |
440.13 |
| Aug 19 2011 |
8352 |
441.27 |
| Aug 19 2011 |
7967 |
431.81 |
| Aug 19 2011 |
11591 |
440.13 |
| Aug 12 2011 |
8313 |
441.27 |
| Aug 12 2011 |
7788 |
431.81 |
| Aug 12 2011 |
11459 |
440.13 |
| Aug 05 2011 |
8248 |
441.27 |
| Aug 05 2011 |
7693 |
431.81 |
| Aug 05 2011 |
11327 |
440.13 |
| Jul 29 2011 |
8176 |
441.27 |
| Jul 29 2011 |
7610 |
431.81 |
| Jul 29 2011 |
11236 |
440.13 |
| Jul 22 2011 |
7808 |
441.27 |
| Jul 22 2011 |
8961 |
483.92 |
| Jul 22 2011 |
11566 |
451.93 |
| Jul 15 2011 |
7118 |
433.62 |
| Jul 15 2011 |
9857 |
433.62 |
| Jul 08 2011 |
6820 |
433.62 |
| Jul 08 2011 |
9281 |
433.62 |
| Oct 15 2010 |
5811 |
409.78 |
| Oct 15 2010 |
6222 |
413.24 |
| Oct 15 2010 |
8497 |
411.51 |
| Aug 15 2010 |
5594 |
409.78 |
| Aug 15 2010 |
5977 |
413.24 |
| Aug 15 2010 |
8291 |
411.51 |
| Aug 01 2010 |
5471 |
409.78 |
| Aug 01 2010 |
5537 |
413.24 |
| Aug 01 2010 |
7896 |
411.51 |
| Jul 15 2010 |
4999 |
409.78 |
| Jul 15 2010 |
5280 |
413.24 |
| Jul 15 2010 |
7414 |
411.51 |
| Jul 01 2010 |
5195 |
409.78 |
| Jul 01 2010 |
5388 |
413.24 |
| Jul 01 2010 |
7712 |
411.51 |
| Jun 15 2010 |
5033 |
409.78 |
| Jun 15 2010 |
5139 |
413.24 |
| Jun 15 2010 |
7384 |
411.51 |
| Jun 01 2010 |
4563 |
409.78 |
| Jun 01 2010 |
4490 |
413.24 |
| Jun 01 2010 |
6862 |
411.51 |
| May 27 2010 |
4055 |
409.78 |
| May 27 2010 |
3904 |
413.24 |
| May 27 2010 |
6206 |
411.51 |
| May 15 2010 |
4198 |
409.78 |
| May 15 2010 |
4163 |
413.24 |
| May 15 2010 |
6454 |
411.51 |
| Apr 30 2010 |
3811 |
413.24 |
| Apr 30 2010 |
6187 |
411.51 |
| Apr 15 2010 |
3844 |
409.78 |
| Apr 15 2010 |
3296 |
413.24 |
| Apr 15 2010 |
5878 |
411.51 |
| Apr 02 2010 |
3145 |
409.78 |
| Apr 02 2010 |
2835 |
413.24 |
| Apr 02 2010 |
5142 |
411.51 |
