| Sep 02 2021 |
1101 |
348.24 |
| Sep 02 2021 |
1474 |
348.24 |
| Aug 26 2021 |
1093 |
348.24 |
| Aug 26 2021 |
1375 |
348.24 |
| Aug 19 2021 |
1096 |
348.24 |
| Aug 19 2021 |
1358 |
348.24 |
| Aug 12 2021 |
1085 |
348.24 |
| Aug 12 2021 |
1356 |
348.24 |
| Aug 05 2021 |
1061 |
348.24 |
| Aug 05 2021 |
1320 |
348.24 |
| Jul 29 2021 |
1037 |
348.24 |
| Jul 29 2021 |
1296 |
348.24 |
| Jul 22 2021 |
932 |
348.24 |
| Jul 22 2021 |
1129 |
348.24 |
| Jul 15 2021 |
959 |
348.24 |
| Jul 15 2021 |
1094 |
348.24 |
| Jul 08 2021 |
915 |
348.24 |
| Jul 08 2021 |
1031 |
348.24 |
| Jul 01 2021 |
904 |
348.24 |
| Jul 01 2021 |
1006 |
348.24 |
| Jun 24 2021 |
896 |
348.24 |
| Jun 24 2021 |
958 |
348.24 |
| Jun 17 2021 |
837 |
348.24 |
| Jun 17 2021 |
822 |
348.24 |
| Jun 10 2021 |
813 |
348.24 |
| Jun 10 2021 |
773 |
348.24 |
| Jun 03 2021 |
669 |
348.24 |
| May 27 2021 |
763 |
348.24 |
| May 27 2021 |
658 |
348.24 |
| May 07 2021 |
2447 |
348.24 |
| Sep 04 2020 |
375 |
348.24 |
| Sep 04 2020 |
630 |
348.24 |
| Aug 28 2020 |
444 |
348.24 |
| Aug 28 2020 |
729 |
348.24 |
| Aug 21 2020 |
479 |
348.24 |
| Aug 21 2020 |
802 |
348.24 |
| Aug 14 2020 |
477 |
348.24 |
| Aug 14 2020 |
802 |
348.24 |
| Aug 07 2020 |
519 |
348.24 |
| Aug 07 2020 |
856 |
348.24 |
| Jul 31 2020 |
536 |
348.24 |
| Jul 31 2020 |
911 |
348.24 |
| Jul 24 2020 |
555 |
348.24 |
| Jul 24 2020 |
988 |
348.24 |
| Jul 17 2020 |
606 |
348.24 |
| Jul 17 2020 |
1032 |
348.24 |
| Jul 10 2020 |
625 |
348.24 |
| Jul 10 2020 |
1091 |
348.24 |
| Jul 03 2020 |
634 |
348.24 |
| Jul 03 2020 |
1095 |
348.24 |
| Jun 26 2020 |
692 |
348.24 |
| Jun 26 2020 |
1224 |
348.24 |
| Jun 19 2020 |
721 |
348.24 |
| Jun 19 2020 |
1310 |
348.24 |
| Jun 12 2020 |
744 |
348.24 |
| Jun 12 2020 |
1350 |
348.24 |
| Jun 05 2020 |
757 |
348.24 |
| Jun 05 2020 |
1415 |
348.24 |
| May 29 2020 |
798 |
348.24 |
| May 29 2020 |
1479 |
348.24 |
| May 22 2020 |
838 |
348.24 |
| May 22 2020 |
1563 |
348.24 |
| May 15 2020 |
889 |
348.24 |
| May 15 2020 |
1636 |
348.24 |
| May 08 2020 |
923 |
348.24 |
| May 08 2020 |
1674 |
348.24 |
| May 01 2020 |
1008 |
348.24 |
| May 01 2020 |
1802 |
348.24 |
| Apr 24 2020 |
1062 |
348.24 |
| Apr 24 2020 |
1881 |
348.24 |
| Apr 17 2020 |
1151 |
348.24 |
| Apr 17 2020 |
1967 |
348.24 |
| Apr 10 2020 |
1202 |
348.24 |
| Apr 10 2020 |
2016 |
348.24 |
| Apr 03 2020 |
1281 |
348.24 |
| Apr 03 2020 |
2094 |
348.24 |
| Mar 27 2020 |
1357 |
348.24 |
| Mar 27 2020 |
2187 |
348.24 |
| Mar 20 2020 |
1410 |
348.24 |
| Mar 20 2020 |
2217 |
348.24 |
| Mar 13 2020 |
2252 |
365.37 |
| Mar 13 2020 |
3410 |
365.37 |
| Mar 06 2020 |
2290 |
365.37 |
| Mar 06 2020 |
3440 |
365.37 |
| Feb 28 2020 |
2341 |
365.37 |
| Feb 28 2020 |
3486 |
365.37 |
| Feb 21 2020 |
2313 |
365.37 |
| Feb 21 2020 |
3452 |
365.37 |
| Feb 14 2020 |
2317 |
365.37 |
| Feb 14 2020 |
3454 |
365.37 |
| Feb 07 2020 |
2317 |
365.37 |
| Feb 07 2020 |
3439 |
365.37 |
| Jan 31 2020 |
2341 |
365.37 |
| Jan 31 2020 |
3451 |
365.37 |
| Jan 24 2020 |
2340 |
365.37 |
| Jan 24 2020 |
3460 |
365.37 |
| Jan 17 2020 |
2345 |
365.37 |
| Jan 17 2020 |
3434 |
365.37 |
| Jan 10 2020 |
2345 |
365.37 |
| Jan 10 2020 |
3434 |
365.37 |
| Jan 03 2020 |
2346 |
365.37 |
| Jan 03 2020 |
3436 |
365.37 |
| Dec 27 2019 |
2346 |
365.37 |
| Dec 27 2019 |
3437 |
365.37 |
| Dec 20 2019 |
2346 |
365.37 |
| Dec 20 2019 |
3437 |
365.37 |
| Dec 13 2019 |
2346 |
365.37 |
| Dec 13 2019 |
3437 |
365.37 |
| Dec 06 2019 |
2346 |
365.37 |
| Dec 06 2019 |
3437 |
365.37 |
| Nov 29 2019 |
2346 |
365.37 |
| Nov 29 2019 |
3445 |
365.37 |
| Nov 22 2019 |
2346 |
365.37 |
| Nov 22 2019 |
3445 |
365.37 |
| Nov 15 2019 |
2346 |
365.37 |
| Nov 15 2019 |
3446 |
365.37 |
| Nov 08 2019 |
2345 |
365.37 |
| Nov 08 2019 |
3442 |
365.37 |
| Nov 01 2019 |
3293 |
382.5 |
| Nov 01 2019 |
4878 |
382.5 |
| Oct 25 2019 |
3293 |
382.5 |
| Oct 25 2019 |
4884 |
382.5 |
| Oct 18 2019 |
3308 |
382.5 |
| Oct 18 2019 |
4891 |
382.5 |
| Oct 11 2019 |
3305 |
382.5 |
| Oct 11 2019 |
4892 |
382.5 |
| Oct 04 2019 |
3307 |
382.5 |
| Oct 04 2019 |
4900 |
382.5 |
| Sep 27 2019 |
3307 |
382.5 |
| Sep 27 2019 |
4946 |
382.5 |
| Sep 20 2019 |
3304 |
382.5 |
| Sep 20 2019 |
4953 |
382.5 |
| Sep 13 2019 |
3336 |
382.5 |
| Sep 13 2019 |
4964 |
382.5 |
| Sep 06 2019 |
3393 |
382.5 |
| Sep 06 2019 |
5017 |
382.5 |
| Aug 30 2019 |
3424 |
382.5 |
| Aug 30 2019 |
5066 |
382.5 |
| Aug 23 2019 |
3452 |
382.5 |
| Aug 23 2019 |
5106 |
382.5 |
| Aug 16 2019 |
3469 |
382.5 |
| Aug 16 2019 |
5119 |
382.5 |
| Aug 09 2019 |
3477 |
382.5 |
| Aug 09 2019 |
5130 |
382.5 |
| Aug 02 2019 |
3519 |
382.5 |
| Aug 02 2019 |
5174 |
382.5 |
| Jul 26 2019 |
3550 |
382.5 |
| Jul 26 2019 |
5234 |
382.5 |
| Jul 19 2019 |
3629 |
382.5 |
| Jul 19 2019 |
5276 |
382.5 |
| Jul 12 2019 |
3653 |
382.5 |
| Jul 12 2019 |
5395 |
382.5 |
| Jul 05 2019 |
3822 |
382.5 |
| Jul 05 2019 |
5589 |
382.5 |
| Jun 28 2019 |
3843 |
382.5 |
| Jun 28 2019 |
5647 |
382.5 |
| Jun 21 2019 |
3843 |
382.5 |
| Jun 21 2019 |
5631 |
382.5 |
| Jun 14 2019 |
3847 |
382.5 |
| Jun 14 2019 |
5663 |
382.5 |
| Jun 07 2019 |
3875 |
382.5 |
| Jun 07 2019 |
5730 |
382.5 |
| May 31 2019 |
3860 |
382.5 |
| May 31 2019 |
5763 |
382.5 |
| May 24 2019 |
3857 |
382.5 |
| May 24 2019 |
5798 |
382.5 |
| May 17 2019 |
3875 |
382.5 |
| May 17 2019 |
5858 |
382.5 |
| May 10 2019 |
3895 |
382.5 |
| May 10 2019 |
5779 |
382.5 |
| May 03 2019 |
3933 |
382.5 |
| May 03 2019 |
5826 |
382.5 |
| Apr 26 2019 |
3980 |
382.5 |
| Apr 26 2019 |
5789 |
382.5 |
| Apr 19 2019 |
3922 |
382.5 |
| Apr 19 2019 |
5762 |
382.5 |
| Apr 18 2019 |
3927 |
382.5 |
| Apr 12 2019 |
3893 |
382.5 |
| Apr 12 2019 |
5827 |
382.5 |
