| Apr 23 2024 |
2970 |
372.34 |
| Apr 23 2024 |
1041 |
308.67 |
| Apr 23 2024 |
5321 |
340.51 |
| Apr 17 2024 |
2995 |
372.34 |
| Apr 17 2024 |
1005 |
308.67 |
| Apr 17 2024 |
5480 |
340.51 |
| Apr 10 2024 |
3436 |
370.17 |
| Apr 10 2024 |
1008 |
308.67 |
| Apr 10 2024 |
5779 |
345.57 |
| Apr 03 2024 |
3466 |
370.17 |
| Apr 03 2024 |
1005 |
308.67 |
| Apr 03 2024 |
5772 |
345.57 |
| Mar 27 2024 |
3489 |
370.17 |
| Mar 27 2024 |
1005 |
308.67 |
| Mar 27 2024 |
5771 |
345.57 |
| Mar 21 2024 |
3282 |
362.51 |
| Mar 21 2024 |
3004 |
316.98 |
| Mar 21 2024 |
4921 |
331.26 |
| Mar 14 2024 |
3401 |
369.01 |
| Mar 14 2024 |
2982 |
316.98 |
| Mar 14 2024 |
4880 |
331.26 |
| Mar 07 2024 |
3411 |
369.01 |
| Mar 07 2024 |
3000 |
316.98 |
| Mar 07 2024 |
4890 |
331.26 |
| Feb 29 2024 |
3493 |
369.01 |
| Feb 29 2024 |
3001 |
316.98 |
| Feb 29 2024 |
4917 |
331.26 |
| Feb 22 2024 |
3473 |
369.01 |
| Feb 22 2024 |
2995 |
316.98 |
| Feb 22 2024 |
4914 |
331.26 |
| Feb 15 2024 |
3467 |
369.01 |
| Feb 15 2024 |
3008 |
316.98 |
| Feb 15 2024 |
4903 |
331.26 |
| Feb 08 2024 |
3451 |
369.01 |
| Feb 08 2024 |
3000 |
316.98 |
| Feb 08 2024 |
4865 |
331.26 |
| Feb 01 2024 |
3307 |
369.01 |
| Feb 01 2024 |
3035 |
316.98 |
| Feb 01 2024 |
4781 |
331.26 |
| Jan 25 2024 |
3292 |
369.01 |
| Jan 25 2024 |
3028 |
316.98 |
| Jan 25 2024 |
4773 |
331.26 |
| Jan 18 2024 |
3292 |
369.01 |
| Jan 18 2024 |
3020 |
316.98 |
| Jan 18 2024 |
4780 |
331.26 |
| Jan 11 2024 |
3292 |
369.01 |
| Jan 11 2024 |
3018 |
316.98 |
| Jan 11 2024 |
4779 |
331.26 |
| Jan 04 2024 |
3292 |
369.01 |
| Jan 04 2024 |
3018 |
316.98 |
| Jan 04 2024 |
4779 |
331.26 |
| Dec 28 2023 |
3292 |
369.01 |
| Dec 28 2023 |
3020 |
316.98 |
| Dec 28 2023 |
4780 |
331.26 |
| Dec 21 2023 |
3292 |
369.01 |
| Dec 21 2023 |
3020 |
316.98 |
| Dec 21 2023 |
4780 |
331.26 |
| Dec 14 2023 |
3292 |
369.01 |
| Dec 14 2023 |
3019 |
316.98 |
| Dec 14 2023 |
4780 |
331.26 |
| Dec 07 2023 |
3292 |
369.01 |
| Dec 07 2023 |
3019 |
316.98 |
| Dec 07 2023 |
4780 |
331.26 |
| Nov 30 2023 |
3280 |
369.01 |
| Nov 30 2023 |
3018 |
316.98 |
| Nov 30 2023 |
4779 |
331.26 |
| Nov 23 2023 |
3280 |
369.01 |
| Nov 23 2023 |
3018 |
316.98 |
| Nov 23 2023 |
4777 |
331.26 |
| Nov 16 2023 |
3280 |
369.01 |
| Nov 16 2023 |
3018 |
316.98 |
| Nov 16 2023 |
4770 |
331.26 |
| Nov 09 2023 |
3282 |
369.01 |
| Nov 09 2023 |
3017 |
316.98 |
| Nov 09 2023 |
4772 |
331.26 |
| Nov 02 2023 |
3282 |
369.01 |
| Nov 02 2023 |
3017 |
316.98 |
| Nov 02 2023 |
4772 |
331.26 |
| Oct 26 2023 |
3237 |
369.01 |
| Oct 26 2023 |
3026 |
316.98 |
| Oct 26 2023 |
4764 |
331.26 |
| Oct 19 2023 |
3247 |
369.01 |
| Oct 19 2023 |
3025 |
316.98 |
| Oct 19 2023 |
4731 |
331.26 |
| Oct 12 2023 |
3247 |
369.01 |
| Oct 12 2023 |
3024 |
316.98 |
| Oct 12 2023 |
4733 |
331.26 |
| Oct 05 2023 |
3250 |
369.01 |
| Oct 05 2023 |
3024 |
316.98 |
| Oct 05 2023 |
4650 |
331.26 |
| Sep 28 2023 |
3335 |
369.01 |
| Sep 28 2023 |
3020 |
316.98 |
| Sep 28 2023 |
4711 |
331.26 |
| Sep 21 2023 |
3330 |
369.01 |
| Sep 21 2023 |
3017 |
316.98 |
| Sep 21 2023 |
4701 |
331.26 |
| Sep 14 2023 |
3356 |
369.01 |
| Sep 14 2023 |
3024 |
316.98 |
| Sep 14 2023 |
4701 |
331.26 |
| Sep 07 2023 |
3365 |
369.01 |
| Sep 07 2023 |
3038 |
316.98 |
| Sep 07 2023 |
4703 |
331.26 |
| Aug 31 2023 |
3375 |
369.01 |
| Aug 31 2023 |
3078 |
316.98 |
| Aug 31 2023 |
4742 |
331.26 |
| Aug 24 2023 |
3408 |
369.01 |
| Aug 24 2023 |
3074 |
316.98 |
| Aug 24 2023 |
4720 |
331.26 |
| Aug 17 2023 |
3394 |
369.01 |
| Aug 17 2023 |
3088 |
316.98 |
| Aug 17 2023 |
4746 |
331.26 |
| Aug 10 2023 |
3392 |
369.01 |
| Aug 10 2023 |
3096 |
316.98 |
| Aug 10 2023 |
4774 |
331.26 |
| Aug 03 2023 |
3378 |
369.01 |
| Aug 03 2023 |
3080 |
316.98 |
| Aug 03 2023 |
4744 |
331.26 |
| Jul 27 2023 |
3392 |
369.01 |
| Jul 27 2023 |
3088 |
316.98 |
| Jul 27 2023 |
4732 |
331.26 |
| Jul 20 2023 |
3433 |
369.01 |
| Jul 20 2023 |
3103 |
316.98 |
| Jul 20 2023 |
4717 |
331.26 |
| Jul 13 2023 |
3433 |
369.01 |
| Jul 13 2023 |
3143 |
316.98 |
| Jul 13 2023 |
4746 |
331.26 |
| Jul 06 2023 |
3472 |
369.01 |
| Jul 06 2023 |
3167 |
316.98 |
| Jul 06 2023 |
4748 |
331.26 |
| Jun 29 2023 |
3463 |
369.01 |
| Jun 29 2023 |
3153 |
316.98 |
| Jun 29 2023 |
4744 |
331.26 |
| Jun 22 2023 |
3481 |
369.01 |
| Jun 22 2023 |
3160 |
316.98 |
| Jun 22 2023 |
4737 |
331.26 |
| Jun 15 2023 |
3484 |
369.01 |
| Jun 15 2023 |
3176 |
316.98 |
| Jun 15 2023 |
4753 |
331.26 |
| Jun 08 2023 |
3508 |
369.01 |
| Jun 08 2023 |
3189 |
316.98 |
| Jun 08 2023 |
4777 |
331.26 |
| Jun 01 2023 |
3549 |
369.01 |
| Jun 01 2023 |
3151 |
316.98 |
| Jun 01 2023 |
4768 |
331.26 |
| May 25 2023 |
3505 |
369.01 |
| May 25 2023 |
3132 |
316.98 |
| May 25 2023 |
4757 |
331.26 |
| May 18 2023 |
3469 |
369.01 |
| May 18 2023 |
3133 |
316.98 |
| May 18 2023 |
4733 |
331.26 |
| May 11 2023 |
3425 |
369.01 |
| May 11 2023 |
3107 |
316.98 |
| May 11 2023 |
4708 |
331.26 |
| May 04 2023 |
3339 |
369.01 |
| May 04 2023 |
3053 |
316.98 |
| May 04 2023 |
4635 |
331.26 |
| Apr 27 2023 |
3301 |
369.01 |
| Apr 27 2023 |
3058 |
316.98 |
| Apr 27 2023 |
4602 |
331.26 |
| Apr 20 2023 |
2568 |
346.72 |
| Apr 20 2023 |
3021 |
316.98 |
| Apr 20 2023 |
3862 |
314.81 |
| Apr 13 2023 |
2531 |
346.72 |
| Apr 13 2023 |
3010 |
316.98 |
| Apr 13 2023 |
3830 |
314.81 |
| Apr 06 2023 |
1424 |
302.65 |
| Apr 06 2023 |
3013 |
316.98 |
| Apr 06 2023 |
3828 |
314.81 |
| Mar 30 2023 |
1411 |
302.65 |
| Mar 30 2023 |
3000 |
316.98 |
| Mar 30 2023 |
3823 |
314.81 |
| Mar 23 2023 |
1407 |
302.65 |
| Mar 23 2023 |
2964 |
316.98 |
| Mar 23 2023 |
3807 |
314.81 |
| Mar 16 2023 |
1393 |
302.65 |
| Mar 16 2023 |
2949 |
316.98 |
| Mar 16 2023 |
3777 |
314.81 |
| Mar 09 2023 |
1362 |
302.65 |
| Mar 09 2023 |
2929 |
316.98 |
| Mar 09 2023 |
3744 |
314.81 |
| Mar 02 2023 |
1348 |
302.65 |
| Mar 02 2023 |
2921 |
316.98 |
| Mar 02 2023 |
3730 |
314.81 |
| Feb 23 2023 |
1349 |
302.65 |
| Feb 23 2023 |
2914 |
316.98 |
| Feb 23 2023 |
3726 |
314.81 |
| Feb 16 2023 |
1326 |
302.65 |
| Feb 16 2023 |
2896 |
316.98 |
| Feb 16 2023 |
3684 |
314.81 |
| Feb 09 2023 |
1326 |
302.65 |
| Feb 09 2023 |
2892 |
316.98 |
| Feb 09 2023 |
3680 |
314.81 |
| Feb 02 2023 |
1326 |
302.65 |
| Feb 02 2023 |
2878 |
316.98 |
| Feb 02 2023 |
3669 |
314.81 |
| Jan 26 2023 |
1326 |
302.65 |
| Jan 26 2023 |
2870 |
316.98 |
| Jan 26 2023 |
3665 |
314.81 |
| Jan 19 2023 |
1326 |
302.65 |
| Jan 19 2023 |
2868 |
316.98 |
| Jan 19 2023 |
3662 |
314.81 |
| Jan 12 2023 |
1326 |
302.65 |
| Jan 12 2023 |
2868 |
316.98 |
| Jan 12 2023 |
3664 |
314.81 |
| Jan 05 2023 |
1326 |
302.65 |
| Jan 05 2023 |
2868 |
316.98 |
| Jan 05 2023 |
3664 |
314.81 |
| Dec 29 2022 |
1326 |
302.65 |
| Dec 29 2022 |
2868 |
316.98 |
| Dec 29 2022 |
3664 |
314.81 |
| Dec 22 2022 |
1326 |
302.65 |
| Dec 22 2022 |
2868 |
316.98 |
| Dec 22 2022 |
3664 |
314.81 |
| Dec 15 2022 |
1326 |
302.65 |
| Dec 15 2022 |
2867 |
316.98 |
| Dec 15 2022 |
3662 |
314.81 |
| Dec 08 2022 |
1326 |
302.65 |
| Dec 08 2022 |
2862 |
316.98 |
| Dec 08 2022 |
3655 |
314.81 |
| Dec 01 2022 |
1326 |
302.65 |
| Dec 01 2022 |
2862 |
316.98 |
| Dec 01 2022 |
3655 |
314.81 |
| Nov 24 2022 |
1326 |
302.65 |
| Nov 24 2022 |
2862 |
316.98 |
| Nov 24 2022 |
3655 |
314.81 |
| Nov 17 2022 |
1326 |
302.65 |
| Nov 17 2022 |
2862 |
316.98 |
| Nov 17 2022 |
3656 |
314.81 |
| Nov 10 2022 |
1327 |
302.65 |
| Nov 10 2022 |
2862 |
316.98 |
| Nov 10 2022 |
3657 |
314.81 |
| Nov 03 2022 |
1327 |
302.65 |
| Nov 03 2022 |
2851 |
316.98 |
| Nov 03 2022 |
3649 |
314.81 |
| Oct 27 2022 |
1327 |
302.65 |
| Oct 27 2022 |
2846 |
316.98 |
| Oct 27 2022 |
3647 |
314.81 |
| Oct 20 2022 |
1328 |
302.65 |
| Oct 20 2022 |
2846 |
316.98 |
| Oct 20 2022 |
3647 |
314.81 |
| Oct 13 2022 |
1326 |
302.65 |
| Oct 13 2022 |
2846 |
316.98 |
| Oct 13 2022 |
3646 |
314.81 |
| Oct 06 2022 |
1325 |
302.65 |
| Oct 06 2022 |
2847 |
316.98 |
| Oct 06 2022 |
3646 |
314.81 |
| Sep 29 2022 |
1322 |
302.65 |
| Sep 29 2022 |
2850 |
316.98 |
| Sep 29 2022 |
3646 |
314.81 |
| Sep 22 2022 |
1322 |
302.65 |
| Sep 22 2022 |
2847 |
316.98 |
| Sep 22 2022 |
3643 |
314.81 |
| Sep 15 2022 |
1322 |
302.65 |
| Sep 15 2022 |
2844 |
316.98 |
| Sep 15 2022 |
3642 |
314.81 |
| Sep 08 2022 |
1322 |
302.65 |
| Sep 08 2022 |
2829 |
316.98 |
| Sep 08 2022 |
3632 |
314.81 |
| Sep 01 2022 |
1307 |
302.65 |
| Sep 01 2022 |
2786 |
316.98 |
| Sep 01 2022 |
3591 |
314.81 |
| Aug 25 2022 |
1293 |
302.65 |
| Aug 25 2022 |
2760 |
316.98 |
| Aug 25 2022 |
3561 |
314.81 |
| Aug 18 2022 |
1276 |
302.65 |
| Aug 18 2022 |
2756 |
316.98 |
| Aug 18 2022 |
3537 |
314.81 |
| Aug 11 2022 |
1274 |
302.65 |
| Aug 11 2022 |
1184 |
318.25 |
| Aug 11 2022 |
3886 |
325.08 |
| Aug 04 2022 |
1263 |
302.65 |
| Aug 04 2022 |
1179 |
318.25 |
| Aug 04 2022 |
3867 |
325.08 |
| Jul 28 2022 |
1248 |
302.65 |
| Jul 28 2022 |
1172 |
318.25 |
| Jul 28 2022 |
3124 |
305.27 |
| Jul 21 2022 |
1237 |
302.65 |
| Jul 21 2022 |
1159 |
318.25 |
| Jul 21 2022 |
3075 |
305.27 |
| Jul 14 2022 |
1235 |
302.65 |
| Jul 14 2022 |
1155 |
318.25 |
| Jul 14 2022 |
3064 |
305.27 |
| Jul 07 2022 |
1218 |
302.65 |
| Jul 07 2022 |
1151 |
318.25 |
| Jul 07 2022 |
3055 |
305.27 |
| Jun 30 2022 |
1197 |
302.65 |
| Jun 30 2022 |
1155 |
318.25 |
| Jun 30 2022 |
3038 |
305.27 |
| Jun 23 2022 |
1199 |
302.65 |
| Jun 23 2022 |
3423 |
351.22 |
| Jun 23 2022 |
3021 |
305.27 |
| Jun 16 2022 |
1182 |
302.65 |
| Jun 16 2022 |
3285 |
351.22 |
| Jun 16 2022 |
2948 |
305.27 |
| Jun 09 2022 |
1167 |
302.65 |
| Jun 09 2022 |
3249 |
351.22 |
| Jun 09 2022 |
2886 |
305.27 |
| Jun 02 2022 |
1149 |
302.65 |
| Jun 02 2022 |
2313 |
375.39 |
| Jun 02 2022 |
2563 |
296.21 |
| May 26 2022 |
1135 |
302.65 |
| May 26 2022 |
2303 |
375.39 |
| May 26 2022 |
2491 |
296.21 |
| May 19 2022 |
1097 |
302.65 |
| May 19 2022 |
2257 |
375.39 |
| May 19 2022 |
2458 |
296.21 |
| May 12 2022 |
1092 |
302.65 |
| May 12 2022 |
2254 |
375.39 |
| May 12 2022 |
2448 |
296.21 |
| May 05 2022 |
1066 |
302.65 |
| May 05 2022 |
2244 |
375.39 |
| May 05 2022 |
2389 |
296.21 |
| Apr 28 2022 |
1111 |
308.49 |
| Apr 28 2022 |
2244 |
375.39 |
| Apr 28 2022 |
2362 |
296.21 |
| Apr 21 2022 |
1048 |
310.6 |
| Apr 21 2022 |
2153 |
375.39 |
| Apr 21 2022 |
2293 |
296.21 |
| Apr 14 2022 |
998 |
310.6 |
| Apr 14 2022 |
2142 |
375.39 |
| Apr 14 2022 |
2245 |
296.21 |
| Apr 07 2022 |
941 |
310.6 |
| Apr 07 2022 |
2137 |
375.39 |
| Apr 07 2022 |
2219 |
296.21 |
| Mar 31 2022 |
936 |
310.6 |
| Mar 31 2022 |
2138 |
375.39 |
| Mar 31 2022 |
2208 |
296.21 |
| Mar 24 2022 |
1269 |
344.1 |
| Mar 24 2022 |
3386 |
417.16 |
| Mar 24 2022 |
2881 |
326.13 |
| Mar 17 2022 |
1265 |
344.1 |
| Mar 17 2022 |
3356 |
417.16 |
| Mar 17 2022 |
2862 |
326.13 |
| Mar 10 2022 |
1205 |
344.1 |
| Mar 10 2022 |
3348 |
417.16 |
| Mar 10 2022 |
2819 |
326.13 |
| Mar 03 2022 |
1195 |
344.1 |
| Mar 03 2022 |
3366 |
417.16 |
| Mar 03 2022 |
2810 |
326.13 |
| Feb 24 2022 |
1143 |
344.1 |
| Feb 24 2022 |
3316 |
417.16 |
| Feb 24 2022 |
2739 |
326.13 |
| Feb 17 2022 |
1054 |
344.1 |
| Feb 17 2022 |
3239 |
417.16 |
| Feb 17 2022 |
2581 |
326.13 |
| Feb 10 2022 |
815 |
321.24 |
| Feb 10 2022 |
3711 |
430.31 |
| Feb 10 2022 |
2434 |
318.92 |
| Feb 03 2022 |
822 |
321.24 |
| Feb 03 2022 |
3712 |
430.31 |
| Feb 03 2022 |
2443 |
318.92 |
| Jan 27 2022 |
830 |
321.24 |
| Jan 27 2022 |
3694 |
430.31 |
| Jan 27 2022 |
2446 |
318.92 |
| Jan 20 2022 |
829 |
321.24 |
| Jan 20 2022 |
3683 |
430.31 |
| Jan 20 2022 |
2445 |
318.92 |
| Jan 13 2022 |
829 |
321.24 |
| Jan 13 2022 |
3670 |
430.31 |
| Jan 13 2022 |
2446 |
318.92 |
| Jan 06 2022 |
829 |
321.24 |
| Jan 06 2022 |
3671 |
430.31 |
| Jan 06 2022 |
2446 |
318.92 |
| Dec 30 2021 |
829 |
321.24 |
| Dec 30 2021 |
3674 |
430.31 |
| Dec 30 2021 |
2446 |
318.92 |
| Dec 23 2021 |
829 |
321.24 |
| Dec 23 2021 |
3674 |
430.31 |
| Dec 23 2021 |
2446 |
318.92 |
| Dec 16 2021 |
829 |
321.24 |
| Dec 16 2021 |
3674 |
430.31 |
| Dec 16 2021 |
2446 |
318.92 |
| Dec 09 2021 |
829 |
321.24 |
| Dec 09 2021 |
3674 |
430.31 |
| Dec 09 2021 |
2446 |
318.92 |
| Dec 02 2021 |
829 |
321.24 |
| Dec 02 2021 |
3672 |
430.31 |
| Dec 02 2021 |
2446 |
318.92 |
| Nov 25 2021 |
829 |
321.24 |
| Nov 25 2021 |
3672 |
430.31 |
| Nov 25 2021 |
2446 |
318.92 |
| Nov 18 2021 |
829 |
321.24 |
| Nov 18 2021 |
3673 |
430.31 |
| Nov 18 2021 |
2446 |
318.92 |
| Nov 11 2021 |
829 |
321.24 |
| Nov 11 2021 |
3673 |
430.31 |
| Nov 11 2021 |
2446 |
318.92 |
| Nov 04 2021 |
840 |
321.24 |
| Nov 04 2021 |
3673 |
430.31 |
| Nov 04 2021 |
2457 |
318.92 |
| Oct 28 2021 |
840 |
321.24 |
| Oct 28 2021 |
3674 |
430.31 |
| Oct 28 2021 |
2457 |
318.92 |
| Oct 21 2021 |
840 |
321.24 |
| Oct 21 2021 |
3674 |
430.31 |
| Oct 21 2021 |
2457 |
318.92 |
| Oct 14 2021 |
840 |
321.24 |
| Oct 14 2021 |
3674 |
430.31 |
| Oct 14 2021 |
2458 |
318.92 |
| Oct 07 2021 |
840 |
321.24 |
| Oct 07 2021 |
3672 |
430.31 |
| Oct 07 2021 |
2458 |
318.92 |
| Sep 30 2021 |
813 |
321.24 |
| Sep 30 2021 |
3629 |
430.31 |
| Sep 30 2021 |
2425 |
318.92 |
| Sep 23 2021 |
800 |
321.24 |
| Sep 23 2021 |
3569 |
430.31 |
| Sep 23 2021 |
2370 |
318.92 |
| Sep 16 2021 |
760 |
321.24 |
| Sep 16 2021 |
3553 |
430.31 |
| Sep 16 2021 |
2315 |
318.92 |
| Sep 09 2021 |
763 |
321.24 |
| Sep 09 2021 |
3514 |
430.31 |
| Sep 09 2021 |
2304 |
318.92 |
| Sep 02 2021 |
739 |
321.24 |
| Sep 02 2021 |
3446 |
430.31 |
| Sep 02 2021 |
2198 |
318.92 |
| Aug 26 2021 |
702 |
321.24 |
| Aug 26 2021 |
3810 |
428.84 |
| Aug 26 2021 |
2148 |
318.92 |
| Aug 19 2021 |
665 |
321.24 |
| Aug 19 2021 |
3657 |
428.84 |
| Aug 19 2021 |
1998 |
318.92 |
| Aug 12 2021 |
646 |
321.24 |
| Aug 12 2021 |
3673 |
428.84 |
| Aug 12 2021 |
1950 |
318.92 |
| Aug 05 2021 |
577 |
321.24 |
| Aug 05 2021 |
3363 |
415.35 |
| Aug 05 2021 |
1847 |
318.92 |
| Jul 29 2021 |
546 |
321.24 |
| Jul 29 2021 |
3116 |
406.52 |
| Jul 29 2021 |
1763 |
318.92 |
| Jul 22 2021 |
506 |
321.24 |
| Jul 22 2021 |
3010 |
406.52 |
| Jul 22 2021 |
1614 |
318.92 |
| Jul 15 2021 |
517 |
321.24 |
| Jul 15 2021 |
3016 |
406.52 |
| Jul 15 2021 |
1562 |
318.92 |
| Jul 08 2021 |
492 |
321.24 |
| Jul 08 2021 |
3058 |
406.52 |
| Jul 08 2021 |
1504 |
318.92 |
| Jul 01 2021 |
481 |
321.24 |
| Jul 01 2021 |
3050 |
406.52 |
| Jul 01 2021 |
1461 |
318.92 |
| Jun 24 2021 |
412 |
321.24 |
| Jun 24 2021 |
3099 |
406.52 |
| Jun 24 2021 |
1343 |
318.92 |
| Jun 17 2021 |
338 |
321.24 |
| Jun 17 2021 |
2981 |
406.52 |
| Jun 17 2021 |
1152 |
318.92 |
| Jun 10 2021 |
318 |
321.24 |
| Jun 10 2021 |
2668 |
398.91 |
| Jun 10 2021 |
926 |
318.92 |
| Jun 03 2021 |
869 |
318.92 |
| May 27 2021 |
1337 |
321.24 |
| May 27 2021 |
2655 |
398.91 |
| May 27 2021 |
2568 |
318.92 |
| May 07 2021 |
1186 |
318.92 |
| Apr 30 2021 |
1026 |
444.02 |
| Apr 30 2021 |
473 |
328.73 |
| Apr 30 2021 |
1940 |
417.16 |
| Apr 30 2021 |
1130 |
346.42 |
| Apr 23 2021 |
995 |
444.02 |
| Apr 23 2021 |
442 |
343.79 |
| Apr 23 2021 |
1839 |
417.16 |
| Apr 23 2021 |
1266 |
362.13 |
| Apr 16 2021 |
939 |
444.02 |
| Apr 16 2021 |
2077 |
507.01 |
| Apr 16 2021 |
1710 |
417.16 |
| Apr 16 2021 |
3516 |
462.09 |
| Apr 09 2021 |
939 |
444.02 |
| Apr 09 2021 |
1929 |
507.01 |
| Apr 09 2021 |
1302 |
417.16 |
| Apr 09 2021 |
2940 |
462.09 |
| Apr 02 2021 |
939 |
444.02 |
| Apr 02 2021 |
1899 |
507.01 |
| Apr 02 2021 |
1294 |
417.16 |
| Apr 02 2021 |
2913 |
462.09 |
| Mar 26 2021 |
939 |
444.02 |
| Mar 26 2021 |
1729 |
507.01 |
| Mar 26 2021 |
1142 |
417.16 |
| Mar 26 2021 |
2717 |
462.09 |
| Mar 19 2021 |
811 |
444.02 |
| Mar 19 2021 |
1676 |
507.01 |
| Mar 19 2021 |
963 |
417.16 |
| Mar 19 2021 |
2484 |
462.09 |
| Mar 12 2021 |
756 |
444.02 |
| Mar 12 2021 |
1527 |
507.01 |
| Mar 12 2021 |
861 |
417.16 |
| Mar 12 2021 |
2276 |
462.09 |
| Mar 05 2021 |
959 |
444.02 |
| Mar 05 2021 |
2662 |
507.01 |
| Mar 05 2021 |
1260 |
417.16 |
| Mar 05 2021 |
3449 |
462.09 |
| Feb 26 2021 |
1120 |
444.02 |
| Feb 26 2021 |
3193 |
507.01 |
| Feb 26 2021 |
1535 |
417.16 |
| Feb 26 2021 |
4007 |
462.09 |
| Feb 19 2021 |
1135 |
444.02 |
| Feb 19 2021 |
4034 |
507.01 |
| Feb 19 2021 |
1612 |
417.16 |
| Feb 19 2021 |
4489 |
462.09 |
| Feb 12 2021 |
1319 |
440.56 |
| Feb 12 2021 |
2858 |
449.87 |
| Feb 12 2021 |
2133 |
430.31 |
| Feb 12 2021 |
3489 |
430.86 |
| Feb 05 2021 |
1420 |
440.56 |
| Feb 05 2021 |
3025 |
449.87 |
| Feb 05 2021 |
2271 |
430.31 |
| Feb 05 2021 |
3666 |
430.86 |
| Jan 29 2021 |
1429 |
440.56 |
| Jan 29 2021 |
3109 |
449.87 |
| Jan 29 2021 |
2315 |
430.31 |
| Jan 29 2021 |
3755 |
430.86 |
| Jan 22 2021 |
1436 |
440.56 |
| Jan 22 2021 |
3209 |
449.87 |
| Jan 22 2021 |
2355 |
430.31 |
| Jan 22 2021 |
3828 |
430.86 |
| Jan 15 2021 |
1436 |
440.56 |
| Jan 15 2021 |
3209 |
449.87 |
| Jan 15 2021 |
2404 |
430.31 |
| Jan 15 2021 |
3898 |
430.86 |
| Jan 08 2021 |
1436 |
440.56 |
| Jan 08 2021 |
3209 |
449.87 |
| Jan 08 2021 |
2404 |
430.31 |
| Jan 08 2021 |
3887 |
430.86 |
| Jan 01 2021 |
1436 |
440.56 |
| Jan 01 2021 |
3209 |
449.87 |
| Jan 01 2021 |
2391 |
430.31 |
| Jan 01 2021 |
3857 |
430.86 |
| Dec 25 2020 |
1436 |
440.56 |
| Dec 25 2020 |
3209 |
449.87 |
| Dec 25 2020 |
2391 |
430.31 |
| Dec 25 2020 |
3857 |
430.86 |
| Dec 18 2020 |
1404 |
440.56 |
| Dec 18 2020 |
3209 |
449.87 |
| Dec 18 2020 |
2391 |
430.31 |
| Dec 18 2020 |
3857 |
430.86 |
| Dec 11 2020 |
1404 |
440.56 |
| Dec 11 2020 |
3209 |
449.87 |
| Dec 11 2020 |
2391 |
430.31 |
| Dec 11 2020 |
3848 |
430.86 |
| Dec 04 2020 |
1404 |
440.56 |
| Dec 04 2020 |
3209 |
449.87 |
| Dec 04 2020 |
2363 |
430.31 |
| Dec 04 2020 |
3821 |
430.86 |
| Nov 27 2020 |
1404 |
440.56 |
| Nov 27 2020 |
3209 |
449.87 |
| Nov 27 2020 |
2363 |
430.31 |
| Nov 27 2020 |
3821 |
430.86 |
| Nov 20 2020 |
1404 |
440.56 |
| Nov 20 2020 |
3209 |
449.87 |
| Nov 20 2020 |
2363 |
430.31 |
| Nov 20 2020 |
3821 |
430.86 |
| Nov 13 2020 |
1404 |
440.56 |
| Nov 13 2020 |
3209 |
449.87 |
| Nov 13 2020 |
2363 |
430.31 |
| Nov 13 2020 |
3821 |
430.86 |
| Nov 06 2020 |
1404 |
440.56 |
| Nov 06 2020 |
3209 |
449.87 |
| Nov 06 2020 |
2363 |
430.31 |
| Nov 06 2020 |
3878 |
430.86 |
| Oct 30 2020 |
1389 |
440.56 |
| Oct 30 2020 |
3200 |
449.87 |
| Oct 30 2020 |
2360 |
430.31 |
| Oct 30 2020 |
3825 |
430.86 |
| Oct 23 2020 |
1383 |
440.56 |
| Oct 23 2020 |
3086 |
449.87 |
| Oct 23 2020 |
2360 |
430.31 |
| Oct 23 2020 |
3794 |
430.86 |
| Oct 16 2020 |
1325 |
440.56 |
| Oct 16 2020 |
3107 |
449.87 |
| Oct 16 2020 |
2342 |
430.31 |
| Oct 16 2020 |
3784 |
430.86 |
| Oct 09 2020 |
1325 |
440.56 |
| Oct 09 2020 |
3104 |
449.87 |
| Oct 09 2020 |
2314 |
430.31 |
| Oct 09 2020 |
3762 |
430.86 |
| Oct 02 2020 |
1290 |
440.56 |
| Oct 02 2020 |
3004 |
449.87 |
| Oct 02 2020 |
2160 |
430.31 |
| Oct 02 2020 |
3543 |
430.86 |
| Sep 25 2020 |
1133 |
437.1 |
| Sep 25 2020 |
1172 |
392.73 |
| Sep 25 2020 |
2197 |
430.31 |
| Sep 25 2020 |
2645 |
411.83 |
| Sep 18 2020 |
1159 |
437.1 |
| Sep 18 2020 |
1174 |
392.73 |
| Sep 18 2020 |
2211 |
430.31 |
| Sep 18 2020 |
2648 |
411.83 |
| Sep 11 2020 |
1042 |
437.1 |
| Sep 11 2020 |
1089 |
392.73 |
| Sep 11 2020 |
2242 |
430.31 |
| Sep 11 2020 |
2477 |
411.83 |
| Sep 04 2020 |
1080 |
437.1 |
| Sep 04 2020 |
1295 |
392.73 |
| Sep 04 2020 |
2388 |
430.31 |
| Sep 04 2020 |
2815 |
411.83 |
| Aug 28 2020 |
1471 |
447.21 |
| Aug 28 2020 |
1625 |
399.71 |
| Aug 28 2020 |
2644 |
428.84 |
| Aug 28 2020 |
2878 |
407.29 |
| Aug 21 2020 |
1474 |
447.21 |
| Aug 21 2020 |
1734 |
399.71 |
| Aug 21 2020 |
2840 |
428.84 |
| Aug 21 2020 |
3113 |
407.29 |
| Aug 14 2020 |
1640 |
447.21 |
| Aug 14 2020 |
1769 |
399.71 |
| Aug 14 2020 |
2939 |
428.84 |
| Aug 14 2020 |
3193 |
407.29 |
| Aug 07 2020 |
1791 |
447.21 |
| Aug 07 2020 |
1928 |
399.71 |
| Aug 07 2020 |
2587 |
415.35 |
| Aug 07 2020 |
2815 |
397.08 |
| Jul 31 2020 |
1786 |
439.12 |
| Jul 31 2020 |
3416 |
429.16 |
| Jul 31 2020 |
2401 |
406.52 |
| Jul 31 2020 |
2451 |
387.89 |
| Jul 24 2020 |
1800 |
439.12 |
| Jul 24 2020 |
3559 |
429.16 |
| Jul 24 2020 |
2624 |
406.52 |
| Jul 24 2020 |
2622 |
387.89 |
| Jul 17 2020 |
1858 |
439.12 |
| Jul 17 2020 |
3845 |
429.16 |
| Jul 17 2020 |
2868 |
406.52 |
| Jul 17 2020 |
2754 |
387.89 |
| Jul 10 2020 |
2042 |
439.12 |
| Jul 10 2020 |
4004 |
429.16 |
| Jul 10 2020 |
3096 |
406.52 |
| Jul 10 2020 |
2942 |
387.89 |
| Jul 03 2020 |
2090 |
439.12 |
| Jul 03 2020 |
3779 |
423.94 |
| Jul 03 2020 |
2986 |
403.86 |
| Jul 03 2020 |
2968 |
387.89 |
| Jun 26 2020 |
2277 |
439.12 |
| Jun 26 2020 |
3992 |
423.94 |
| Jun 26 2020 |
3207 |
403.86 |
| Jun 26 2020 |
3202 |
387.89 |
| Jun 19 2020 |
2338 |
439.12 |
| Jun 19 2020 |
4098 |
423.94 |
| Jun 19 2020 |
3322 |
403.86 |
| Jun 19 2020 |
3382 |
387.89 |
| Jun 12 2020 |
2069 |
420.35 |
| Jun 12 2020 |
3649 |
413.97 |
| Jun 12 2020 |
3435 |
404.17 |
| Jun 12 2020 |
3476 |
387.89 |
| Jun 05 2020 |
2151 |
420.35 |
| Jun 05 2020 |
3718 |
413.97 |
| Jun 05 2020 |
3564 |
404.17 |
| Jun 05 2020 |
3613 |
387.89 |
| May 29 2020 |
2271 |
420.35 |
| May 29 2020 |
3853 |
413.97 |
| May 29 2020 |
3627 |
402.52 |
| May 29 2020 |
3737 |
387.89 |
| May 22 2020 |
2361 |
420.35 |
| May 22 2020 |
4016 |
413.97 |
| May 22 2020 |
3118 |
391.75 |
| May 22 2020 |
3899 |
387.89 |
| May 15 2020 |
2667 |
420.35 |
| May 15 2020 |
4193 |
413.97 |
| May 15 2020 |
3195 |
391.75 |
| May 15 2020 |
4067 |
387.89 |
| May 08 2020 |
2745 |
420.35 |
| May 08 2020 |
4295 |
413.97 |
| May 08 2020 |
3266 |
391.75 |
| May 08 2020 |
4164 |
387.89 |
| May 01 2020 |
3039 |
420.35 |
| May 01 2020 |
4558 |
413.97 |
| May 01 2020 |
3448 |
391.75 |
| May 01 2020 |
4479 |
387.89 |
| Apr 24 2020 |
3083 |
420.35 |
| Apr 24 2020 |
4743 |
413.97 |
| Apr 24 2020 |
3557 |
391.75 |
| Apr 24 2020 |
4726 |
387.89 |
| Apr 17 2020 |
3090 |
420.35 |
| Apr 17 2020 |
4951 |
413.97 |
| Apr 17 2020 |
3569 |
391.75 |
| Apr 17 2020 |
4861 |
387.89 |
| Apr 10 2020 |
3151 |
420.35 |
| Apr 10 2020 |
5107 |
413.97 |
| Apr 10 2020 |
3645 |
391.75 |
| Apr 10 2020 |
4967 |
387.89 |
| Apr 03 2020 |
3380 |
420.35 |
| Apr 03 2020 |
5312 |
413.97 |
| Apr 03 2020 |
3752 |
391.75 |
| Apr 03 2020 |
5143 |
387.89 |
| Mar 27 2020 |
3592 |
420.35 |
| Mar 27 2020 |
5550 |
413.97 |
| Mar 27 2020 |
3840 |
391.75 |
| Mar 27 2020 |
5342 |
387.89 |
| Mar 20 2020 |
3652 |
420.35 |
| Mar 20 2020 |
5661 |
413.97 |
| Mar 20 2020 |
3889 |
391.75 |
| Mar 20 2020 |
5437 |
387.89 |
| Mar 13 2020 |
3613 |
420.35 |
| Mar 13 2020 |
4298 |
396.61 |
| Mar 13 2020 |
3932 |
391.75 |
| Mar 13 2020 |
5518 |
387.89 |
| Mar 06 2020 |
3674 |
420.35 |
| Mar 06 2020 |
4378 |
396.61 |
| Mar 06 2020 |
3950 |
391.75 |
| Mar 06 2020 |
5560 |
387.89 |
| Feb 28 2020 |
3811 |
420.35 |
| Feb 28 2020 |
4448 |
396.61 |
| Feb 28 2020 |
3933 |
391.75 |
| Feb 28 2020 |
5586 |
387.89 |
| Feb 21 2020 |
3489 |
414.76 |
| Feb 21 2020 |
6031 |
415.67 |
| Feb 21 2020 |
3890 |
391.75 |
| Feb 21 2020 |
4622 |
379.35 |
| Feb 14 2020 |
3524 |
414.76 |
| Feb 14 2020 |
6047 |
415.67 |
| Feb 14 2020 |
3906 |
391.75 |
| Feb 14 2020 |
4636 |
379.35 |
| Feb 07 2020 |
3578 |
414.76 |
| Feb 07 2020 |
6042 |
415.67 |
| Feb 07 2020 |
3883 |
391.75 |
| Feb 07 2020 |
4629 |
379.35 |
| Jan 31 2020 |
3581 |
414.76 |
| Jan 31 2020 |
6065 |
415.67 |
| Jan 31 2020 |
3897 |
391.75 |
| Jan 31 2020 |
4647 |
379.35 |
| Jan 24 2020 |
3577 |
414.76 |
| Jan 24 2020 |
6067 |
415.67 |
| Jan 24 2020 |
3907 |
391.75 |
| Jan 24 2020 |
4659 |
379.35 |
| Jan 17 2020 |
3577 |
414.76 |
| Jan 17 2020 |
6074 |
415.67 |
| Jan 17 2020 |
3883 |
391.75 |
| Jan 17 2020 |
4645 |
379.35 |
| Jan 10 2020 |
3577 |
414.76 |
| Jan 10 2020 |
6074 |
415.67 |
| Jan 10 2020 |
3884 |
391.75 |
| Jan 10 2020 |
4643 |
379.35 |
| Jan 03 2020 |
3578 |
414.76 |
| Jan 03 2020 |
6076 |
415.67 |
| Jan 03 2020 |
3886 |
391.75 |
| Jan 03 2020 |
4644 |
379.35 |
| Dec 27 2019 |
3583 |
414.76 |
| Dec 27 2019 |
6076 |
415.67 |
| Dec 27 2019 |
3884 |
391.75 |
| Dec 27 2019 |
4645 |
379.35 |
| Dec 20 2019 |
3583 |
414.76 |
| Dec 20 2019 |
6076 |
415.67 |
| Dec 20 2019 |
3884 |
391.75 |
| Dec 20 2019 |
4645 |
379.35 |
| Dec 13 2019 |
3583 |
414.76 |
| Dec 13 2019 |
6075 |
415.67 |
| Dec 13 2019 |
3884 |
391.75 |
| Dec 13 2019 |
4645 |
379.35 |
| Dec 06 2019 |
3583 |
414.76 |
| Dec 06 2019 |
6075 |
415.67 |
| Dec 06 2019 |
3883 |
391.75 |
| Dec 06 2019 |
4643 |
379.35 |
| Nov 29 2019 |
3583 |
414.76 |
| Nov 29 2019 |
6075 |
415.67 |
| Nov 29 2019 |
3878 |
391.75 |
| Nov 29 2019 |
4653 |
379.35 |
| Nov 22 2019 |
3583 |
414.76 |
| Nov 22 2019 |
6075 |
415.67 |
| Nov 22 2019 |
3878 |
391.75 |
| Nov 22 2019 |
4653 |
379.35 |
| Nov 15 2019 |
3583 |
414.76 |
| Nov 15 2019 |
6075 |
415.67 |
| Nov 15 2019 |
3878 |
391.75 |
| Nov 15 2019 |
4654 |
379.35 |
| Nov 08 2019 |
3583 |
414.76 |
| Nov 08 2019 |
6059 |
415.67 |
| Nov 08 2019 |
3878 |
391.75 |
| Nov 08 2019 |
4642 |
379.35 |
| Nov 01 2019 |
3583 |
414.76 |
| Nov 01 2019 |
5934 |
415.67 |
| Nov 01 2019 |
3878 |
391.75 |
| Nov 01 2019 |
4573 |
379.35 |
| Oct 25 2019 |
3584 |
414.76 |
| Oct 25 2019 |
5934 |
415.67 |
| Oct 25 2019 |
3886 |
391.75 |
| Oct 25 2019 |
4577 |
379.35 |
| Oct 18 2019 |
3584 |
414.76 |
| Oct 18 2019 |
5947 |
415.67 |
| Oct 18 2019 |
3886 |
391.75 |
| Oct 18 2019 |
4581 |
379.35 |
| Oct 11 2019 |
3586 |
414.76 |
| Oct 11 2019 |
5933 |
415.67 |
| Oct 11 2019 |
3885 |
391.75 |
| Oct 11 2019 |
4585 |
379.35 |
| Oct 04 2019 |
3585 |
414.76 |
| Oct 04 2019 |
5926 |
415.67 |
| Oct 04 2019 |
3890 |
391.75 |
| Oct 04 2019 |
4593 |
379.35 |
| Sep 27 2019 |
3585 |
414.76 |
| Sep 27 2019 |
5926 |
415.67 |
| Sep 27 2019 |
3881 |
391.75 |
| Sep 27 2019 |
4633 |
379.35 |
| Sep 20 2019 |
3628 |
414.76 |
| Sep 20 2019 |
5920 |
415.67 |
| Sep 20 2019 |
3886 |
391.75 |
| Sep 20 2019 |
4639 |
379.35 |
| Sep 13 2019 |
3666 |
414.76 |
| Sep 13 2019 |
5961 |
415.67 |
| Sep 13 2019 |
3875 |
391.75 |
| Sep 13 2019 |
4640 |
379.35 |
| Sep 06 2019 |
3670 |
414.76 |
| Sep 06 2019 |
6312 |
417.92 |
| Sep 06 2019 |
4020 |
393.61 |
| Sep 06 2019 |
4255 |
374.53 |
| Aug 30 2019 |
2880 |
393.48 |
| Aug 30 2019 |
6362 |
417.92 |
| Aug 30 2019 |
4037 |
393.61 |
| Aug 30 2019 |
4300 |
374.53 |
| Aug 23 2019 |
2920 |
393.48 |
| Aug 23 2019 |
6437 |
417.92 |
| Aug 23 2019 |
4081 |
393.61 |
| Aug 23 2019 |
4336 |
374.53 |
| Aug 16 2019 |
2974 |
393.48 |
| Aug 16 2019 |
6416 |
417.92 |
| Aug 16 2019 |
4132 |
393.61 |
| Aug 16 2019 |
4357 |
374.53 |
| Aug 09 2019 |
2973 |
393.48 |
| Aug 09 2019 |
4395 |
394.54 |
| Aug 09 2019 |
6223 |
418.35 |
| Aug 09 2019 |
4871 |
379.81 |
| Aug 02 2019 |
1962 |
364.02 |
| Aug 02 2019 |
4429 |
394.54 |
| Aug 02 2019 |
7378 |
430.14 |
| Aug 02 2019 |
5607 |
386.65 |
| Jul 26 2019 |
1971 |
364.02 |
| Jul 26 2019 |
4456 |
394.54 |
| Jul 26 2019 |
7450 |
430.14 |
| Jul 26 2019 |
5650 |
386.65 |
| Jul 19 2019 |
1990 |
364.02 |
| Jul 19 2019 |
4565 |
394.54 |
| Jul 19 2019 |
7453 |
430.14 |
| Jul 19 2019 |
5709 |
386.65 |
| Jul 12 2019 |
1983 |
364.02 |
| Jul 12 2019 |
4597 |
394.54 |
| Jul 12 2019 |
7615 |
430.14 |
| Jul 12 2019 |
5829 |
386.65 |
| Jul 05 2019 |
1999 |
364.02 |
| Jul 05 2019 |
4229 |
387.66 |
| Jul 05 2019 |
7900 |
430.14 |
| Jul 05 2019 |
6023 |
386.65 |
| Jun 28 2019 |
2018 |
364.02 |
| Jun 28 2019 |
4250 |
387.66 |
| Jun 28 2019 |
8013 |
430.14 |
| Jun 28 2019 |
6106 |
386.65 |
| Jun 21 2019 |
2010 |
364.02 |
| Jun 21 2019 |
4242 |
387.66 |
| Jun 21 2019 |
7982 |
430.14 |
| Jun 21 2019 |
6079 |
386.65 |
| Jun 14 2019 |
5410 |
401.25 |
| Jun 14 2019 |
8982 |
438.37 |
| Jun 14 2019 |
11534 |
429.09 |
| Jun 07 2019 |
5446 |
401.25 |
| Jun 07 2019 |
9117 |
438.37 |
| Jun 07 2019 |
11679 |
429.09 |
| May 31 2019 |
5437 |
401.25 |
| May 31 2019 |
9272 |
439.96 |
| May 31 2019 |
11409 |
427.06 |
| May 24 2019 |
5424 |
401.25 |
| May 24 2019 |
15093 |
498.57 |
| May 24 2019 |
14717 |
449.91 |
| May 17 2019 |
5445 |
401.25 |
| May 17 2019 |
15140 |
498.57 |
| May 17 2019 |
14734 |
449.91 |
| May 10 2019 |
5485 |
401.25 |
| May 10 2019 |
15115 |
498.57 |
| May 10 2019 |
14659 |
449.91 |
| May 03 2019 |
5542 |
401.25 |
| May 03 2019 |
15116 |
498.57 |
| May 03 2019 |
14707 |
449.91 |
| Apr 26 2019 |
5577 |
401.25 |
| Apr 26 2019 |
15090 |
498.57 |
| Apr 26 2019 |
14398 |
449.91 |
| Apr 19 2019 |
5532 |
401.25 |
| Apr 19 2019 |
15241 |
498.57 |
| Apr 19 2019 |
14352 |
449.91 |
| Apr 18 2019 |
5547 |
401.25 |
| Apr 18 2019 |
15258 |
498.57 |
| Apr 12 2019 |
5547 |
401.25 |
| Apr 12 2019 |
15422 |
498.57 |
| Apr 12 2019 |
14412 |
449.91 |
