| Jul 06 2023 |
5069 |
413.04 |
| Jul 06 2023 |
6184 |
413.04 |
| Jun 29 2023 |
5062 |
413.04 |
| Jun 29 2023 |
6196 |
413.04 |
| Jun 22 2023 |
5048 |
413.04 |
| Jun 22 2023 |
6206 |
413.04 |
| Jun 15 2023 |
4922 |
413.04 |
| Jun 15 2023 |
6180 |
413.04 |
| Jun 08 2023 |
4911 |
413.04 |
| Jun 08 2023 |
6189 |
413.04 |
| Jun 01 2023 |
4917 |
413.04 |
| Jun 01 2023 |
6206 |
413.04 |
| May 25 2023 |
4925 |
413.04 |
| May 25 2023 |
6019 |
413.04 |
| May 18 2023 |
4930 |
413.04 |
| May 18 2023 |
3447 |
399.52 |
| May 18 2023 |
5341 |
402.9 |
| May 11 2023 |
4966 |
413.04 |
| May 11 2023 |
3406 |
399.52 |
| May 11 2023 |
5318 |
402.9 |
| May 04 2023 |
4891 |
413.04 |
| May 04 2023 |
3354 |
399.52 |
| May 04 2023 |
5165 |
402.9 |
| Apr 27 2023 |
4801 |
413.04 |
| Apr 27 2023 |
3364 |
399.52 |
| Apr 27 2023 |
5172 |
402.9 |
| Apr 20 2023 |
4683 |
413.04 |
| Apr 20 2023 |
3355 |
399.52 |
| Apr 20 2023 |
5172 |
402.9 |
| Apr 13 2023 |
4667 |
413.04 |
| Apr 13 2023 |
3339 |
399.52 |
| Apr 13 2023 |
5188 |
402.9 |
| Apr 06 2023 |
4550 |
413.04 |
| Apr 06 2023 |
3365 |
399.52 |
| Apr 06 2023 |
5062 |
402.9 |
| Mar 30 2023 |
4436 |
413.04 |
| Mar 30 2023 |
3350 |
399.52 |
| Mar 30 2023 |
4856 |
402.9 |
| Mar 23 2023 |
4458 |
413.04 |
| Mar 23 2023 |
3364 |
399.52 |
| Mar 23 2023 |
4853 |
402.9 |
| Mar 16 2023 |
4433 |
413.04 |
| Mar 16 2023 |
3334 |
399.52 |
| Mar 16 2023 |
4823 |
402.9 |
| Mar 09 2023 |
4429 |
413.04 |
| Mar 09 2023 |
3336 |
399.52 |
| Mar 09 2023 |
4820 |
402.9 |
| Mar 02 2023 |
4414 |
413.04 |
| Mar 02 2023 |
3305 |
399.52 |
| Mar 02 2023 |
4807 |
402.9 |
| Feb 23 2023 |
4433 |
413.04 |
| Feb 23 2023 |
3302 |
399.52 |
| Feb 23 2023 |
4799 |
402.9 |
| Feb 16 2023 |
4400 |
413.04 |
| Feb 16 2023 |
3309 |
399.52 |
| Feb 16 2023 |
4817 |
402.9 |
| Feb 09 2023 |
4283 |
413.04 |
| Feb 09 2023 |
3307 |
399.52 |
| Feb 09 2023 |
4677 |
402.9 |
| Feb 02 2023 |
4245 |
413.04 |
| Feb 02 2023 |
3296 |
399.52 |
| Feb 02 2023 |
4640 |
402.9 |
| Jan 26 2023 |
4164 |
413.04 |
| Jan 26 2023 |
3283 |
399.52 |
| Jan 26 2023 |
4562 |
402.9 |
| Jan 19 2023 |
4164 |
413.04 |
| Jan 19 2023 |
3277 |
399.52 |
| Jan 19 2023 |
4551 |
402.9 |
| Jan 12 2023 |
4164 |
413.04 |
| Jan 12 2023 |
3271 |
399.52 |
| Jan 12 2023 |
4545 |
402.9 |
| Jan 05 2023 |
4164 |
413.04 |
| Jan 05 2023 |
3271 |
399.52 |
| Jan 05 2023 |
4565 |
402.9 |
| Dec 29 2022 |
4164 |
413.04 |
| Dec 29 2022 |
3272 |
399.52 |
| Dec 29 2022 |
4566 |
402.9 |
| Dec 22 2022 |
4164 |
413.04 |
| Dec 22 2022 |
3272 |
399.52 |
| Dec 22 2022 |
4566 |
402.9 |
| Dec 15 2022 |
4166 |
413.04 |
| Dec 15 2022 |
3271 |
399.52 |
| Dec 15 2022 |
4569 |
402.9 |
| Dec 08 2022 |
4166 |
413.04 |
| Dec 08 2022 |
3273 |
399.52 |
| Dec 08 2022 |
4572 |
402.9 |
| Dec 01 2022 |
4166 |
413.04 |
| Dec 01 2022 |
3273 |
399.52 |
| Dec 01 2022 |
4572 |
402.9 |
| Nov 24 2022 |
4166 |
413.04 |
| Nov 24 2022 |
3273 |
399.52 |
| Nov 24 2022 |
4573 |
402.9 |
| Nov 17 2022 |
4156 |
413.04 |
| Nov 17 2022 |
3269 |
399.52 |
| Nov 17 2022 |
4574 |
402.9 |
| Nov 10 2022 |
4156 |
413.04 |
| Nov 10 2022 |
3270 |
399.52 |
| Nov 10 2022 |
4574 |
402.9 |
| Nov 03 2022 |
4154 |
413.04 |
| Nov 03 2022 |
3269 |
399.52 |
| Nov 03 2022 |
4571 |
402.9 |
| Oct 27 2022 |
4154 |
413.04 |
| Oct 27 2022 |
3267 |
399.52 |
| Oct 27 2022 |
4572 |
402.9 |
| Oct 20 2022 |
4167 |
413.04 |
| Oct 20 2022 |
3268 |
399.52 |
| Oct 20 2022 |
4607 |
402.9 |
| Oct 13 2022 |
4122 |
413.04 |
| Oct 13 2022 |
3268 |
399.52 |
| Oct 13 2022 |
4565 |
402.9 |
| Oct 06 2022 |
4091 |
413.04 |
| Oct 06 2022 |
3276 |
399.52 |
| Oct 06 2022 |
4546 |
402.9 |
| Sep 29 2022 |
4062 |
413.04 |
| Sep 29 2022 |
3275 |
399.52 |
| Sep 29 2022 |
4531 |
402.9 |
| Sep 22 2022 |
4042 |
413.04 |
| Sep 22 2022 |
3270 |
399.52 |
| Sep 22 2022 |
4523 |
402.9 |
| Sep 15 2022 |
4027 |
413.04 |
| Sep 15 2022 |
3263 |
399.52 |
| Sep 15 2022 |
4553 |
402.9 |
| Sep 08 2022 |
4036 |
413.04 |
| Sep 08 2022 |
3252 |
399.52 |
| Sep 08 2022 |
4530 |
402.9 |
| Sep 01 2022 |
4011 |
413.04 |
| Sep 01 2022 |
3209 |
399.52 |
| Sep 01 2022 |
4524 |
402.9 |
| Aug 25 2022 |
4002 |
413.04 |
| Aug 25 2022 |
3186 |
399.52 |
| Aug 25 2022 |
4507 |
402.9 |
| Aug 18 2022 |
4001 |
413.04 |
| Aug 18 2022 |
3197 |
399.52 |
| Aug 18 2022 |
4514 |
402.9 |
| Aug 11 2022 |
4005 |
413.04 |
| Aug 11 2022 |
3198 |
399.52 |
| Aug 11 2022 |
4434 |
402.9 |
| Aug 04 2022 |
3997 |
413.04 |
| Aug 04 2022 |
3191 |
399.52 |
| Aug 04 2022 |
4424 |
402.9 |
| Jul 28 2022 |
3980 |
413.04 |
| Jul 28 2022 |
3143 |
399.52 |
| Jul 28 2022 |
4379 |
402.9 |
| Jul 21 2022 |
3914 |
413.04 |
| Jul 21 2022 |
3131 |
399.52 |
| Jul 21 2022 |
4358 |
402.9 |
| Jul 14 2022 |
3914 |
413.04 |
| Jul 14 2022 |
3121 |
399.52 |
| Jul 14 2022 |
4366 |
402.9 |
| Jul 07 2022 |
3908 |
413.04 |
| Jul 07 2022 |
3111 |
399.52 |
| Jul 07 2022 |
4240 |
402.9 |
| Jun 30 2022 |
3898 |
413.04 |
| Jun 30 2022 |
3119 |
399.52 |
| Jun 30 2022 |
4237 |
402.9 |
| Jun 23 2022 |
3894 |
413.04 |
| Jun 23 2022 |
3126 |
399.52 |
| Jun 23 2022 |
4230 |
402.9 |
| Jun 16 2022 |
3852 |
413.04 |
| Jun 16 2022 |
3119 |
399.52 |
| Jun 16 2022 |
4234 |
402.9 |
| Jun 09 2022 |
3781 |
413.04 |
| Jun 09 2022 |
3107 |
399.52 |
| Jun 09 2022 |
4289 |
402.9 |
| Jun 02 2022 |
3733 |
413.04 |
| Jun 02 2022 |
3084 |
399.52 |
| Jun 02 2022 |
4286 |
402.9 |
| May 26 2022 |
3712 |
413.04 |
| May 26 2022 |
3065 |
399.52 |
| May 26 2022 |
4284 |
402.9 |
| May 19 2022 |
3717 |
413.04 |
| May 19 2022 |
3013 |
399.52 |
| May 19 2022 |
4274 |
402.9 |
| May 12 2022 |
3708 |
413.04 |
| May 12 2022 |
3006 |
399.52 |
| May 12 2022 |
4248 |
402.9 |
| May 05 2022 |
3558 |
413.04 |
| May 05 2022 |
2973 |
399.52 |
| May 05 2022 |
4000 |
402.9 |
| Apr 28 2022 |
3711 |
413.04 |
| Apr 28 2022 |
2975 |
399.52 |
| Apr 28 2022 |
4199 |
402.9 |
| Apr 21 2022 |
3453 |
413.04 |
| Apr 21 2022 |
2871 |
399.52 |
| Apr 21 2022 |
3932 |
402.9 |
| Apr 14 2022 |
3478 |
413.04 |
| Apr 14 2022 |
2850 |
399.52 |
| Apr 14 2022 |
3945 |
402.9 |
| Apr 07 2022 |
3479 |
413.04 |
| Apr 07 2022 |
2844 |
399.52 |
| Apr 07 2022 |
3958 |
402.9 |
| Mar 31 2022 |
3493 |
413.04 |
| Mar 31 2022 |
2847 |
399.52 |
| Mar 31 2022 |
3860 |
402.9 |
| Mar 24 2022 |
3433 |
413.04 |
| Mar 24 2022 |
2818 |
399.52 |
| Mar 24 2022 |
3849 |
402.9 |
| Mar 17 2022 |
3431 |
413.04 |
| Mar 17 2022 |
2801 |
399.52 |
| Mar 17 2022 |
3857 |
402.9 |
| Mar 10 2022 |
3448 |
413.04 |
| Mar 10 2022 |
2787 |
399.52 |
| Mar 10 2022 |
3815 |
402.9 |
| Mar 03 2022 |
3378 |
413.04 |
| Mar 03 2022 |
2781 |
399.52 |
| Mar 03 2022 |
3722 |
402.9 |
| Feb 24 2022 |
3167 |
413.04 |
| Feb 24 2022 |
2747 |
399.52 |
| Feb 24 2022 |
3630 |
402.9 |
| Feb 17 2022 |
2856 |
413.04 |
| Feb 17 2022 |
2696 |
399.52 |
| Feb 17 2022 |
3229 |
402.9 |
| Feb 10 2022 |
2860 |
413.04 |
| Feb 10 2022 |
2682 |
399.52 |
| Feb 10 2022 |
3161 |
402.9 |
| Feb 03 2022 |
2886 |
413.04 |
| Feb 03 2022 |
2887 |
406.73 |
| Feb 03 2022 |
5488 |
407.99 |
| Jan 27 2022 |
2874 |
413.04 |
| Jan 27 2022 |
2870 |
406.73 |
| Jan 27 2022 |
5520 |
407.99 |
| Jan 20 2022 |
2880 |
413.04 |
| Jan 20 2022 |
2864 |
406.73 |
| Jan 20 2022 |
5554 |
407.99 |
| Jan 13 2022 |
2880 |
413.04 |
| Jan 13 2022 |
2842 |
406.73 |
| Jan 13 2022 |
5568 |
407.99 |
| Jan 06 2022 |
2880 |
413.04 |
| Jan 06 2022 |
2843 |
406.73 |
| Jan 06 2022 |
5568 |
407.99 |
| Dec 30 2021 |
2883 |
413.04 |
| Dec 30 2021 |
2846 |
406.73 |
| Dec 30 2021 |
5568 |
407.99 |
| Dec 23 2021 |
2883 |
413.04 |
| Dec 23 2021 |
2846 |
406.73 |
| Dec 23 2021 |
5568 |
407.99 |
| Dec 16 2021 |
2883 |
413.04 |
| Dec 16 2021 |
2846 |
406.73 |
| Dec 16 2021 |
5568 |
407.99 |
| Dec 09 2021 |
2883 |
413.04 |
| Dec 09 2021 |
2846 |
406.73 |
| Dec 09 2021 |
5568 |
407.99 |
| Dec 02 2021 |
2883 |
413.04 |
| Dec 02 2021 |
2844 |
406.73 |
| Dec 02 2021 |
5569 |
407.99 |
| Nov 25 2021 |
2883 |
413.04 |
| Nov 25 2021 |
2844 |
406.73 |
| Nov 25 2021 |
5569 |
407.99 |
| Nov 18 2021 |
2883 |
413.04 |
| Nov 18 2021 |
2845 |
406.73 |
| Nov 18 2021 |
5569 |
407.99 |
| Nov 11 2021 |
2884 |
413.04 |
| Nov 11 2021 |
2845 |
406.73 |
| Nov 11 2021 |
5569 |
407.99 |
| Nov 04 2021 |
2890 |
413.04 |
| Nov 04 2021 |
2845 |
406.73 |
| Nov 04 2021 |
5591 |
407.99 |
| Oct 28 2021 |
2890 |
413.04 |
| Oct 28 2021 |
2846 |
406.73 |
| Oct 28 2021 |
5591 |
407.99 |
| Oct 21 2021 |
2890 |
413.04 |
| Oct 21 2021 |
2846 |
406.73 |
| Oct 21 2021 |
5591 |
407.99 |
| Oct 14 2021 |
2880 |
413.04 |
| Oct 14 2021 |
2846 |
406.73 |
| Oct 14 2021 |
5602 |
407.99 |
| Oct 07 2021 |
2886 |
413.04 |
| Oct 07 2021 |
2845 |
406.73 |
| Oct 07 2021 |
5602 |
407.99 |
| Sep 30 2021 |
2885 |
413.04 |
| Sep 30 2021 |
2809 |
406.73 |
| Sep 30 2021 |
5551 |
407.99 |
| Sep 23 2021 |
2930 |
413.04 |
| Sep 23 2021 |
2747 |
406.73 |
| Sep 23 2021 |
5432 |
407.99 |
| Sep 16 2021 |
2892 |
413.04 |
| Sep 16 2021 |
2729 |
406.73 |
| Sep 16 2021 |
5306 |
407.99 |
| Sep 09 2021 |
2912 |
413.04 |
| Sep 09 2021 |
2697 |
406.73 |
| Sep 09 2021 |
5313 |
407.99 |
| Sep 02 2021 |
2993 |
413.04 |
| Sep 02 2021 |
2639 |
406.73 |
| Sep 02 2021 |
5168 |
407.99 |
| Aug 26 2021 |
2999 |
413.04 |
| Aug 26 2021 |
2628 |
406.73 |
| Aug 26 2021 |
5230 |
407.99 |
| Aug 19 2021 |
3019 |
413.04 |
| Aug 19 2021 |
2659 |
406.73 |
| Aug 19 2021 |
5111 |
407.99 |
| Aug 12 2021 |
2995 |
413.04 |
| Aug 12 2021 |
2631 |
406.73 |
| Aug 12 2021 |
5105 |
407.99 |
| Aug 05 2021 |
3557 |
425.86 |
| Aug 05 2021 |
2611 |
406.73 |
| Aug 05 2021 |
5050 |
407.99 |
| Jul 29 2021 |
3632 |
425.86 |
| Jul 29 2021 |
2550 |
406.73 |
| Jul 29 2021 |
5028 |
407.99 |
| Jul 22 2021 |
3560 |
425.86 |
| Jul 22 2021 |
2469 |
406.73 |
| Jul 22 2021 |
4903 |
407.99 |
| Jul 15 2021 |
3724 |
425.86 |
| Jul 15 2021 |
2374 |
406.73 |
| Jul 15 2021 |
4919 |
407.99 |
| Jul 08 2021 |
4330 |
438.69 |
| Jul 08 2021 |
2317 |
406.73 |
| Jul 08 2021 |
5220 |
413.12 |
| Jul 01 2021 |
4343 |
438.69 |
| Jul 01 2021 |
2268 |
406.73 |
| Jul 01 2021 |
5254 |
413.12 |
| Jun 24 2021 |
4372 |
438.69 |
| Jun 24 2021 |
2218 |
406.73 |
| Jun 24 2021 |
5291 |
413.12 |
| Jun 17 2021 |
4299 |
438.69 |
| Jun 17 2021 |
2015 |
406.73 |
| Jun 17 2021 |
5174 |
413.12 |
| Jun 10 2021 |
4236 |
438.69 |
| Jun 10 2021 |
1948 |
406.73 |
| Jun 10 2021 |
4992 |
413.12 |
| Jun 03 2021 |
4963 |
413.12 |
| May 27 2021 |
4145 |
438.69 |
| May 27 2021 |
1709 |
406.73 |
| May 27 2021 |
4035 |
413.12 |
| May 07 2021 |
10768 |
433.52 |
| Feb 05 2021 |
2208 |
428.36 |
| Feb 05 2021 |
3544 |
428.36 |
| Jan 29 2021 |
2251 |
428.36 |
| Jan 29 2021 |
3632 |
428.36 |
| Jan 22 2021 |
2295 |
428.36 |
| Jan 22 2021 |
3702 |
428.36 |
| Jan 15 2021 |
2344 |
428.36 |
| Jan 15 2021 |
3766 |
428.36 |
| Jan 08 2021 |
2344 |
428.36 |
| Jan 08 2021 |
3755 |
428.36 |
| Jan 01 2021 |
2333 |
428.36 |
| Jan 01 2021 |
3726 |
428.36 |
| Dec 25 2020 |
2333 |
428.36 |
| Dec 25 2020 |
3726 |
428.36 |
| Dec 18 2020 |
2333 |
428.36 |
| Dec 18 2020 |
3726 |
428.36 |
| Dec 11 2020 |
2333 |
428.36 |
| Dec 11 2020 |
3717 |
428.36 |
| Dec 04 2020 |
2307 |
428.36 |
| Dec 04 2020 |
3693 |
428.36 |
| Nov 27 2020 |
2307 |
428.36 |
| Nov 27 2020 |
3693 |
428.36 |
| Nov 20 2020 |
2307 |
428.36 |
| Nov 20 2020 |
3693 |
428.36 |
| Nov 13 2020 |
2307 |
428.36 |
| Nov 13 2020 |
3693 |
428.36 |
| Nov 06 2020 |
2307 |
428.36 |
| Nov 06 2020 |
3747 |
428.36 |
| Oct 30 2020 |
2305 |
428.36 |
| Oct 30 2020 |
3694 |
428.36 |
| Oct 23 2020 |
2305 |
428.36 |
| Oct 23 2020 |
3656 |
428.36 |
| Oct 16 2020 |
2286 |
428.36 |
| Oct 16 2020 |
3647 |
428.36 |
| Oct 09 2020 |
2260 |
428.36 |
| Oct 09 2020 |
3630 |
428.36 |
| Oct 02 2020 |
2110 |
428.36 |
| Oct 02 2020 |
3412 |
428.36 |
| Sep 25 2020 |
2148 |
428.36 |
| Sep 25 2020 |
3451 |
428.36 |
| Sep 18 2020 |
2159 |
428.36 |
| Sep 18 2020 |
3456 |
428.36 |
| Sep 11 2020 |
2189 |
428.36 |
| Sep 11 2020 |
3269 |
428.36 |
| Sep 04 2020 |
2329 |
428.36 |
| Sep 04 2020 |
3682 |
428.36 |
| Aug 28 2020 |
2624 |
428.36 |
| Aug 28 2020 |
3998 |
428.36 |
| Aug 21 2020 |
2819 |
428.36 |
| Aug 21 2020 |
4335 |
428.36 |
| Aug 14 2020 |
2919 |
428.36 |
| Aug 14 2020 |
4476 |
428.36 |
| Aug 07 2020 |
3669 |
438.69 |
| Aug 07 2020 |
3153 |
428.36 |
| Aug 07 2020 |
5157 |
433.52 |
| Jul 31 2020 |
3880 |
438.69 |
| Jul 31 2020 |
3404 |
428.36 |
| Jul 31 2020 |
5469 |
433.52 |
| Jul 24 2020 |
4047 |
438.69 |
| Jul 24 2020 |
3690 |
428.36 |
| Jul 24 2020 |
5847 |
433.52 |
| Jul 17 2020 |
4361 |
438.69 |
| Jul 17 2020 |
4026 |
428.36 |
| Jul 17 2020 |
6137 |
433.52 |
| Jul 10 2020 |
4559 |
438.69 |
| Jul 10 2020 |
4366 |
428.36 |
| Jul 10 2020 |
6487 |
433.52 |
| Jul 03 2020 |
4676 |
438.69 |
| Jul 03 2020 |
4409 |
428.36 |
| Jul 03 2020 |
6565 |
433.52 |
| Jun 26 2020 |
4906 |
438.69 |
| Jun 26 2020 |
4730 |
428.36 |
| Jun 26 2020 |
6940 |
433.52 |
| Jun 19 2020 |
5033 |
438.69 |
| Jun 19 2020 |
4881 |
428.36 |
| Jun 19 2020 |
7231 |
433.52 |
| Jun 12 2020 |
5264 |
438.69 |
| Jun 12 2020 |
5041 |
428.36 |
| Jun 12 2020 |
7437 |
433.52 |
| Jun 05 2020 |
5366 |
438.69 |
| Jun 05 2020 |
5224 |
428.36 |
| Jun 05 2020 |
7667 |
433.52 |
| May 29 2020 |
5550 |
438.69 |
| May 29 2020 |
5447 |
428.36 |
| May 29 2020 |
7917 |
433.52 |
| May 22 2020 |
5771 |
438.69 |
| May 22 2020 |
5666 |
428.36 |
| May 22 2020 |
8209 |
433.52 |
| May 15 2020 |
6028 |
438.69 |
| May 15 2020 |
5795 |
428.36 |
| May 15 2020 |
8484 |
433.52 |
| May 08 2020 |
6170 |
438.69 |
| May 08 2020 |
5932 |
428.36 |
| May 08 2020 |
8682 |
433.52 |
| May 01 2020 |
9906 |
482.64 |
| May 01 2020 |
9380 |
464.73 |
| May 01 2020 |
13453 |
471.9 |
| Apr 24 2020 |
10325 |
482.64 |
| Apr 24 2020 |
9682 |
464.73 |
| Apr 24 2020 |
14331 |
471.9 |
| Apr 17 2020 |
10687 |
482.64 |
| Apr 17 2020 |
9740 |
464.73 |
| Apr 17 2020 |
14635 |
471.9 |
| Apr 10 2020 |
11008 |
482.64 |
| Apr 10 2020 |
9960 |
464.73 |
| Apr 10 2020 |
14988 |
471.9 |
| Apr 03 2020 |
11435 |
482.64 |
| Apr 03 2020 |
10181 |
464.73 |
| Apr 03 2020 |
15392 |
471.9 |
| Mar 27 2020 |
11834 |
482.64 |
| Mar 27 2020 |
10395 |
464.73 |
| Mar 27 2020 |
15778 |
471.9 |
| Mar 20 2020 |
12057 |
482.64 |
| Mar 20 2020 |
10571 |
464.73 |
| Mar 20 2020 |
16005 |
471.9 |
| Mar 13 2020 |
12285 |
482.64 |
| Mar 13 2020 |
10651 |
464.73 |
| Mar 13 2020 |
16235 |
471.9 |
| Mar 06 2020 |
12500 |
482.64 |
| Mar 06 2020 |
10722 |
464.73 |
| Mar 06 2020 |
16381 |
471.9 |
| Feb 28 2020 |
12510 |
482.64 |
| Feb 28 2020 |
10715 |
464.73 |
| Feb 28 2020 |
16399 |
471.9 |
| Feb 21 2020 |
12346 |
482.64 |
| Feb 21 2020 |
10559 |
464.73 |
| Feb 21 2020 |
16222 |
471.9 |
| Feb 14 2020 |
12384 |
482.64 |
| Feb 14 2020 |
10608 |
464.73 |
| Feb 14 2020 |
16276 |
471.9 |
| Feb 07 2020 |
12338 |
482.64 |
| Feb 07 2020 |
12204 |
482.92 |
| Feb 07 2020 |
17596 |
482.78 |
| Jan 31 2020 |
12424 |
482.64 |
| Jan 31 2020 |
12232 |
482.92 |
| Jan 31 2020 |
17661 |
482.78 |
| Jan 24 2020 |
12442 |
482.64 |
| Jan 24 2020 |
10427 |
462.77 |
| Jan 24 2020 |
16070 |
470.72 |
| Jan 17 2020 |
12457 |
482.64 |
| Jan 17 2020 |
10338 |
462.77 |
| Jan 17 2020 |
15983 |
470.72 |
| Jan 10 2020 |
12457 |
482.64 |
| Jan 10 2020 |
10339 |
462.77 |
| Jan 10 2020 |
15984 |
470.72 |
| Jan 03 2020 |
12459 |
482.64 |
| Jan 03 2020 |
10345 |
462.77 |
| Jan 03 2020 |
15995 |
470.72 |
| Dec 27 2019 |
12459 |
482.64 |
| Dec 27 2019 |
10340 |
462.77 |
| Dec 27 2019 |
15989 |
470.72 |
| Dec 20 2019 |
12459 |
482.64 |
| Dec 20 2019 |
10340 |
462.77 |
| Dec 20 2019 |
15989 |
470.72 |
| Dec 13 2019 |
12460 |
482.64 |
| Dec 13 2019 |
10341 |
462.77 |
| Dec 13 2019 |
15990 |
470.72 |
| Dec 06 2019 |
12460 |
482.64 |
| Dec 06 2019 |
10332 |
462.77 |
| Dec 06 2019 |
15970 |
470.72 |
| Nov 29 2019 |
12460 |
482.64 |
| Nov 29 2019 |
10295 |
462.77 |
| Nov 29 2019 |
15955 |
470.72 |
| Nov 22 2019 |
12460 |
482.64 |
| Nov 22 2019 |
10295 |
462.77 |
| Nov 22 2019 |
15955 |
470.72 |
| Nov 15 2019 |
12460 |
482.64 |
| Nov 15 2019 |
10296 |
462.77 |
| Nov 15 2019 |
15960 |
470.72 |
| Nov 08 2019 |
12420 |
482.64 |
| Nov 08 2019 |
10301 |
462.77 |
| Nov 08 2019 |
15888 |
470.72 |
| Nov 01 2019 |
12182 |
482.64 |
| Nov 01 2019 |
10297 |
462.77 |
| Nov 01 2019 |
15687 |
470.72 |
| Oct 25 2019 |
12182 |
482.64 |
| Oct 25 2019 |
10314 |
462.77 |
| Oct 25 2019 |
15703 |
470.72 |
| Oct 18 2019 |
12232 |
482.64 |
| Oct 18 2019 |
10314 |
462.77 |
| Oct 18 2019 |
15734 |
470.72 |
| Oct 11 2019 |
12189 |
482.64 |
| Oct 11 2019 |
10314 |
462.77 |
| Oct 11 2019 |
15704 |
470.72 |
| Oct 04 2019 |
12156 |
482.64 |
| Oct 04 2019 |
10329 |
462.77 |
| Oct 04 2019 |
15685 |
470.72 |
| Sep 27 2019 |
12160 |
482.64 |
| Sep 27 2019 |
10330 |
462.77 |
| Sep 27 2019 |
15805 |
470.72 |
| Sep 20 2019 |
12124 |
482.64 |
| Sep 20 2019 |
10337 |
462.77 |
| Sep 20 2019 |
15799 |
470.72 |
| Sep 13 2019 |
12198 |
482.64 |
| Sep 13 2019 |
10319 |
462.77 |
| Sep 13 2019 |
15818 |
470.72 |
| Sep 06 2019 |
12430 |
482.64 |
| Sep 06 2019 |
10332 |
462.77 |
| Sep 06 2019 |
16080 |
470.72 |
| Aug 30 2019 |
12506 |
482.64 |
| Aug 30 2019 |
10435 |
462.77 |
| Aug 30 2019 |
16203 |
470.72 |
| Aug 23 2019 |
12672 |
482.64 |
| Aug 23 2019 |
10517 |
462.77 |
| Aug 23 2019 |
16401 |
470.72 |
| Aug 16 2019 |
12584 |
482.64 |
| Aug 16 2019 |
10523 |
462.77 |
| Aug 16 2019 |
16365 |
470.72 |
| Aug 09 2019 |
16166 |
526.59 |
| Aug 09 2019 |
10549 |
462.77 |
| Aug 09 2019 |
17481 |
478.73 |
| Aug 02 2019 |
16314 |
526.59 |
| Aug 02 2019 |
10652 |
462.77 |
| Aug 02 2019 |
17601 |
478.73 |
| Jul 26 2019 |
16276 |
526.59 |
| Jul 26 2019 |
10705 |
462.77 |
| Jul 26 2019 |
17695 |
478.73 |
| Jul 19 2019 |
16547 |
526.59 |
| Jul 19 2019 |
10739 |
462.77 |
| Jul 19 2019 |
17858 |
478.73 |
| Jul 12 2019 |
16491 |
526.59 |
| Jul 12 2019 |
10898 |
462.77 |
| Jul 12 2019 |
17985 |
478.73 |
| Jul 05 2019 |
16708 |
526.59 |
| Jul 05 2019 |
11232 |
462.77 |
| Jul 05 2019 |
18370 |
478.73 |
| Jun 28 2019 |
16816 |
526.59 |
| Jun 28 2019 |
11376 |
462.77 |
| Jun 28 2019 |
18549 |
478.73 |
| Jun 21 2019 |
16778 |
526.59 |
| Jun 21 2019 |
11345 |
462.77 |
| Jun 21 2019 |
18426 |
478.73 |
| Jun 14 2019 |
16729 |
526.59 |
| Jun 14 2019 |
11524 |
462.77 |
| Jun 14 2019 |
18536 |
478.73 |
| Jun 07 2019 |
16851 |
526.59 |
| Jun 07 2019 |
11722 |
462.77 |
| Jun 07 2019 |
18737 |
478.73 |
| May 31 2019 |
16833 |
526.59 |
| May 31 2019 |
11658 |
462.77 |
| May 31 2019 |
18655 |
478.73 |
| May 24 2019 |
16793 |
526.59 |
| May 24 2019 |
10280 |
449.63 |
| May 24 2019 |
16835 |
465.02 |
| May 17 2019 |
16842 |
526.59 |
| May 17 2019 |
10352 |
449.63 |
| May 17 2019 |
16819 |
465.02 |
| May 10 2019 |
16972 |
526.59 |
| May 10 2019 |
10327 |
449.63 |
| May 10 2019 |
16756 |
465.02 |
| May 03 2019 |
10250 |
449.77 |
| May 03 2019 |
5903 |
404.89 |
| May 03 2019 |
8884 |
408.2 |
| Apr 26 2019 |
10356 |
449.77 |
| Apr 26 2019 |
5946 |
404.89 |
| Apr 26 2019 |
8750 |
408.2 |
| Apr 19 2019 |
10292 |
449.77 |
| Apr 19 2019 |
6042 |
404.89 |
| Apr 19 2019 |
8744 |
408.2 |
| Apr 18 2019 |
10301 |
449.77 |
| Apr 18 2019 |
6050 |
404.89 |
| Apr 12 2019 |
10315 |
449.77 |
| Apr 12 2019 |
6156 |
404.89 |
| Apr 12 2019 |
8793 |
408.2 |
| Apr 05 2019 |
9911 |
449.77 |
| Apr 05 2019 |
6035 |
404.89 |
| Apr 05 2019 |
8539 |
408.2 |
| Mar 29 2019 |
9854 |
449.77 |
| Mar 29 2019 |
5958 |
404.89 |
| Mar 29 2019 |
8467 |
408.2 |
| Mar 22 2019 |
9725 |
449.77 |
| Mar 22 2019 |
5939 |
404.89 |
| Mar 22 2019 |
8408 |
408.2 |
| Mar 15 2019 |
9848 |
449.77 |
| Mar 15 2019 |
5930 |
404.89 |
| Mar 15 2019 |
8492 |
408.2 |
| Mar 08 2019 |
9663 |
449.77 |
| Mar 08 2019 |
5704 |
402.75 |
| Mar 08 2019 |
7722 |
402.55 |
| Mar 01 2019 |
9740 |
449.77 |
| Mar 01 2019 |
5730 |
402.75 |
| Mar 01 2019 |
7769 |
402.55 |
| Feb 22 2019 |
9767 |
449.77 |
| Feb 22 2019 |
5752 |
402.75 |
| Feb 22 2019 |
7801 |
402.55 |
| Feb 15 2019 |
9746 |
449.77 |
| Feb 15 2019 |
5722 |
402.75 |
| Feb 15 2019 |
7745 |
402.55 |
| Feb 08 2019 |
9690 |
449.77 |
| Feb 08 2019 |
5691 |
402.75 |
| Feb 08 2019 |
7707 |
402.55 |
| Feb 01 2019 |
9705 |
449.77 |
| Feb 01 2019 |
5295 |
397.82 |
| Feb 01 2019 |
7717 |
402.55 |
| Jan 25 2019 |
9714 |
449.77 |
| Jan 25 2019 |
5300 |
397.82 |
| Jan 25 2019 |
7742 |
402.55 |
| Jan 18 2019 |
9764 |
449.77 |
| Jan 18 2019 |
5298 |
397.82 |
| Jan 18 2019 |
7760 |
402.55 |
| Jan 11 2019 |
9764 |
449.77 |
| Jan 11 2019 |
5305 |
397.82 |
| Jan 11 2019 |
7764 |
402.55 |
| Jan 04 2019 |
9765 |
449.77 |
| Jan 04 2019 |
5309 |
397.82 |
| Jan 04 2019 |
7773 |
402.55 |
| Dec 28 2018 |
9765 |
449.77 |
| Dec 28 2018 |
5309 |
397.82 |
| Dec 28 2018 |
7773 |
402.55 |
| Dec 21 2018 |
9765 |
449.77 |
| Dec 21 2018 |
5309 |
397.82 |
| Dec 21 2018 |
7773 |
402.55 |
| Dec 14 2018 |
9765 |
449.77 |
| Dec 14 2018 |
5309 |
397.82 |
| Dec 14 2018 |
7773 |
402.55 |
| Dec 07 2018 |
9765 |
449.77 |
| Dec 07 2018 |
5306 |
397.82 |
| Dec 07 2018 |
7772 |
402.55 |
| Nov 30 2018 |
9765 |
449.77 |
| Nov 30 2018 |
5306 |
397.82 |
| Nov 30 2018 |
7772 |
402.55 |
| Nov 23 2018 |
9765 |
449.77 |
| Nov 23 2018 |
5306 |
397.82 |
| Nov 23 2018 |
7772 |
402.55 |
| Nov 16 2018 |
9765 |
449.77 |
| Nov 16 2018 |
5306 |
397.82 |
| Nov 16 2018 |
7772 |
402.55 |
| Nov 09 2018 |
9766 |
449.77 |
| Nov 09 2018 |
5306 |
397.82 |
| Nov 09 2018 |
7772 |
402.55 |
| Nov 02 2018 |
9766 |
449.77 |
| Nov 02 2018 |
5306 |
397.82 |
| Nov 02 2018 |
7751 |
402.55 |
| Oct 26 2018 |
9765 |
449.77 |
| Oct 26 2018 |
5306 |
397.82 |
| Oct 26 2018 |
7749 |
402.55 |
| Oct 19 2018 |
9784 |
449.77 |
| Oct 19 2018 |
5306 |
397.82 |
| Oct 19 2018 |
7758 |
402.55 |
| Oct 12 2018 |
9747 |
449.77 |
| Oct 12 2018 |
5292 |
397.82 |
| Oct 12 2018 |
7732 |
402.55 |
| Oct 05 2018 |
9769 |
449.77 |
| Oct 05 2018 |
5282 |
397.82 |
| Oct 05 2018 |
7797 |
402.55 |
| Sep 28 2018 |
9550 |
449.77 |
| Sep 28 2018 |
5293 |
397.82 |
| Sep 28 2018 |
7599 |
402.55 |
| Sep 21 2018 |
9524 |
449.77 |
| Sep 21 2018 |
5271 |
397.82 |
| Sep 21 2018 |
7587 |
402.55 |
| Sep 14 2018 |
9554 |
449.77 |
| Sep 14 2018 |
5296 |
397.82 |
| Sep 14 2018 |
7595 |
402.55 |
| Sep 07 2018 |
9717 |
449.77 |
| Sep 07 2018 |
5367 |
397.82 |
| Sep 07 2018 |
7733 |
402.55 |
| Aug 31 2018 |
9757 |
449.77 |
| Aug 31 2018 |
5415 |
397.82 |
| Aug 31 2018 |
7777 |
402.55 |
| Aug 24 2018 |
9789 |
449.77 |
| Aug 24 2018 |
5379 |
397.82 |
| Aug 24 2018 |
7777 |
402.55 |
| Aug 17 2018 |
9766 |
449.77 |
| Aug 17 2018 |
5476 |
397.82 |
| Aug 17 2018 |
7856 |
402.55 |
| Aug 10 2018 |
11985 |
473.72 |
| Aug 10 2018 |
5481 |
397.82 |
| Aug 10 2018 |
7965 |
402.55 |
| Aug 03 2018 |
12169 |
473.72 |
| Aug 03 2018 |
5555 |
397.82 |
| Aug 03 2018 |
8045 |
402.55 |
| Jul 27 2018 |
12301 |
473.72 |
| Jul 27 2018 |
5572 |
397.82 |
| Jul 27 2018 |
8064 |
402.55 |
| Jul 20 2018 |
12268 |
473.72 |
| Jul 20 2018 |
5680 |
397.82 |
| Jul 20 2018 |
8188 |
402.55 |
| Jul 13 2018 |
12472 |
473.72 |
| Jul 13 2018 |
5550 |
397.82 |
| Jul 13 2018 |
8105 |
402.55 |
| Jul 06 2018 |
12314 |
473.72 |
| Jul 06 2018 |
5401 |
397.82 |
| Jul 06 2018 |
7839 |
402.55 |
| Jun 29 2018 |
12333 |
473.72 |
| Jun 29 2018 |
5416 |
397.82 |
| Jun 29 2018 |
7856 |
402.55 |
| Jun 22 2018 |
12554 |
473.72 |
| Jun 22 2018 |
5585 |
397.82 |
| Jun 22 2018 |
8064 |
402.55 |
| Jun 15 2018 |
12645 |
473.72 |
| Jun 15 2018 |
5633 |
397.82 |
| Jun 15 2018 |
8134 |
402.55 |
| Jun 08 2018 |
12707 |
473.72 |
| Jun 08 2018 |
5752 |
397.82 |
| Jun 08 2018 |
8246 |
402.55 |
| Jun 01 2018 |
13082 |
473.72 |
| Jun 01 2018 |
5791 |
397.82 |
| Jun 01 2018 |
8503 |
402.55 |
| May 25 2018 |
13108 |
473.72 |
| May 25 2018 |
5511 |
393.69 |
| May 25 2018 |
10346 |
416.12 |
| May 18 2018 |
13229 |
473.72 |
| May 18 2018 |
5541 |
393.69 |
| May 18 2018 |
10319 |
416.12 |
| May 11 2018 |
13262 |
473.72 |
| May 11 2018 |
5480 |
393.69 |
| May 11 2018 |
10412 |
416.12 |
| May 04 2018 |
17465 |
521.6 |
| May 04 2018 |
5668 |
394.21 |
| May 04 2018 |
16267 |
457.9 |
| Apr 27 2018 |
17315 |
521.6 |
| Apr 27 2018 |
5666 |
394.21 |
| Apr 27 2018 |
16173 |
457.9 |
| Apr 20 2018 |
17339 |
521.6 |
| Apr 20 2018 |
5714 |
394.21 |
| Apr 20 2018 |
16265 |
457.9 |
| Apr 13 2018 |
17133 |
521.6 |
| Apr 13 2018 |
5733 |
394.21 |
| Apr 13 2018 |
16175 |
457.9 |
| Apr 06 2018 |
17513 |
521.6 |
| Apr 06 2018 |
5731 |
394.21 |
| Apr 06 2018 |
16256 |
457.9 |
| Mar 30 2018 |
17924 |
521.6 |
| Mar 30 2018 |
5801 |
394.21 |
| Mar 30 2018 |
16498 |
457.9 |
| Mar 23 2018 |
18133 |
521.6 |
| Mar 23 2018 |
5823 |
394.21 |
| Mar 23 2018 |
16667 |
457.9 |
| Mar 16 2018 |
18001 |
521.6 |
| Mar 16 2018 |
5834 |
394.21 |
| Mar 16 2018 |
16604 |
457.9 |
| Mar 09 2018 |
17908 |
521.6 |
| Mar 09 2018 |
24189 |
521.6 |
| Mar 02 2018 |
17993 |
521.6 |
| Mar 02 2018 |
24465 |
521.6 |
| Feb 23 2018 |
18151 |
521.6 |
| Feb 23 2018 |
24651 |
521.6 |
| Feb 16 2018 |
18189 |
521.6 |
| Feb 16 2018 |
24639 |
521.6 |
| Feb 09 2018 |
17951 |
521.6 |
| Feb 09 2018 |
24351 |
521.6 |
| Feb 02 2018 |
17849 |
521.6 |
| Feb 02 2018 |
24242 |
521.6 |
| Jan 26 2018 |
17939 |
521.6 |
| Jan 26 2018 |
14459 |
481.96 |
| Jan 26 2018 |
21459 |
495.17 |
| Jan 19 2018 |
17943 |
521.6 |
| Jan 19 2018 |
14459 |
481.96 |
| Jan 19 2018 |
21462 |
495.17 |
| Jan 12 2018 |
17979 |
521.6 |
| Jan 12 2018 |
14433 |
481.96 |
| Jan 12 2018 |
21459 |
495.17 |
| Jan 05 2018 |
17979 |
521.6 |
| Jan 05 2018 |
14468 |
481.96 |
| Jan 05 2018 |
21484 |
495.17 |
| Dec 29 2017 |
17979 |
521.6 |
| Dec 29 2017 |
14469 |
481.96 |
| Dec 29 2017 |
21484 |
495.17 |
| Dec 22 2017 |
17979 |
521.6 |
| Dec 22 2017 |
14471 |
481.96 |
| Dec 22 2017 |
21486 |
495.17 |
| Dec 15 2017 |
17979 |
521.6 |
| Dec 15 2017 |
14462 |
481.96 |
| Dec 15 2017 |
21481 |
495.17 |
| Dec 08 2017 |
17979 |
521.6 |
| Dec 08 2017 |
14462 |
481.96 |
| Dec 08 2017 |
21481 |
495.17 |
| Dec 01 2017 |
17979 |
521.6 |
| Dec 01 2017 |
14462 |
481.96 |
| Dec 01 2017 |
21481 |
495.17 |
| Nov 24 2017 |
17979 |
521.6 |
| Nov 24 2017 |
14462 |
481.96 |
| Nov 24 2017 |
21481 |
495.17 |
| Nov 17 2017 |
17980 |
521.6 |
| Nov 17 2017 |
14462 |
481.96 |
| Nov 17 2017 |
21482 |
495.17 |
| Nov 10 2017 |
18012 |
521.6 |
| Nov 10 2017 |
14462 |
481.96 |
| Nov 10 2017 |
21503 |
495.17 |
| Nov 03 2017 |
18012 |
521.6 |
| Nov 03 2017 |
14463 |
481.96 |
| Nov 03 2017 |
21504 |
495.17 |
| Oct 27 2017 |
18032 |
521.6 |
| Oct 27 2017 |
14463 |
481.96 |
| Oct 27 2017 |
21539 |
495.17 |
| Oct 20 2017 |
17934 |
521.6 |
| Oct 20 2017 |
14478 |
481.96 |
| Oct 20 2017 |
21471 |
495.17 |
| Oct 13 2017 |
17987 |
521.6 |
| Oct 13 2017 |
14478 |
481.96 |
| Oct 13 2017 |
21501 |
495.17 |
| Oct 06 2017 |
17976 |
521.6 |
| Oct 06 2017 |
14464 |
481.96 |
| Oct 06 2017 |
21502 |
495.17 |
| Sep 29 2017 |
17974 |
521.6 |
| Sep 29 2017 |
14481 |
481.96 |
| Sep 29 2017 |
21411 |
495.17 |
| Sep 22 2017 |
18238 |
521.6 |
| Sep 22 2017 |
14473 |
481.96 |
| Sep 22 2017 |
21620 |
495.17 |
| Sep 15 2017 |
18217 |
521.6 |
| Sep 15 2017 |
14555 |
481.96 |
| Sep 15 2017 |
21690 |
495.17 |
| Sep 08 2017 |
18138 |
521.6 |
| Sep 08 2017 |
14575 |
481.96 |
| Sep 08 2017 |
21793 |
495.17 |
| Sep 01 2017 |
18190 |
521.6 |
| Sep 01 2017 |
14788 |
481.96 |
| Sep 01 2017 |
21864 |
495.17 |
| Aug 25 2017 |
18545 |
521.6 |
| Aug 25 2017 |
14815 |
481.96 |
| Aug 25 2017 |
22246 |
495.17 |
| Aug 18 2017 |
18617 |
521.6 |
| Aug 18 2017 |
14860 |
481.96 |
| Aug 18 2017 |
22356 |
495.17 |
| Aug 11 2017 |
14810 |
481.96 |
| Aug 11 2017 |
20791 |
481.96 |
| Aug 04 2017 |
14950 |
481.96 |
| Aug 04 2017 |
21005 |
481.96 |
| Jul 28 2017 |
14993 |
481.96 |
| Jul 28 2017 |
21142 |
481.96 |
| Jul 21 2017 |
15073 |
481.96 |
| Jul 21 2017 |
21250 |
481.96 |
| Jul 14 2017 |
15154 |
481.96 |
| Jul 14 2017 |
21325 |
481.96 |
| Jul 07 2017 |
15213 |
481.96 |
| Jul 07 2017 |
21387 |
481.96 |
| Jun 30 2017 |
15298 |
481.96 |
| Jun 30 2017 |
21458 |
481.96 |
| Jun 23 2017 |
16392 |
481.96 |
| Jun 23 2017 |
21594 |
481.96 |
| Jun 16 2017 |
16461 |
481.96 |
| Jun 16 2017 |
21600 |
481.96 |
| Jun 09 2017 |
16548 |
481.96 |
| Jun 09 2017 |
21496 |
481.96 |
| Jun 02 2017 |
16570 |
481.96 |
| Jun 02 2017 |
21773 |
481.96 |
| May 26 2017 |
16716 |
481.96 |
| May 26 2017 |
21848 |
481.96 |
| May 19 2017 |
16747 |
481.96 |
| May 19 2017 |
22133 |
481.96 |
| May 12 2017 |
16929 |
481.96 |
| May 12 2017 |
22268 |
481.96 |
| May 05 2017 |
16872 |
481.96 |
| May 05 2017 |
22234 |
481.96 |
| Apr 28 2017 |
16614 |
481.96 |
| Apr 28 2017 |
21977 |
481.96 |
| Apr 21 2017 |
16874 |
481.96 |
| Apr 21 2017 |
22221 |
481.96 |
| Apr 14 2017 |
16934 |
481.96 |
| Apr 14 2017 |
22214 |
481.96 |
| Apr 07 2017 |
17059 |
481.96 |
| Apr 07 2017 |
21924 |
481.96 |
| Mar 31 2017 |
17393 |
481.96 |
| Mar 31 2017 |
22148 |
481.96 |
| Mar 24 2017 |
17227 |
481.96 |
| Mar 24 2017 |
21815 |
481.96 |
| Mar 17 2017 |
17316 |
481.96 |
| Mar 17 2017 |
21984 |
481.96 |
| Mar 10 2017 |
17426 |
481.96 |
| Mar 10 2017 |
22017 |
481.96 |
| Mar 03 2017 |
17345 |
481.96 |
| Mar 03 2017 |
21916 |
481.96 |
| Feb 24 2017 |
17242 |
481.96 |
| Feb 24 2017 |
21954 |
481.96 |
| Feb 17 2017 |
17020 |
481.96 |
| Feb 17 2017 |
21931 |
481.96 |
| Feb 10 2017 |
17064 |
481.96 |
| Feb 10 2017 |
22032 |
481.96 |
| Feb 03 2017 |
17071 |
481.96 |
| Feb 03 2017 |
21994 |
481.96 |
| May 21 2014 |
14447 |
429.8 |
| May 21 2014 |
20897 |
429.8 |
| May 14 2014 |
14542 |
429.8 |
| May 14 2014 |
21000 |
429.8 |
| May 07 2014 |
14349 |
429.8 |
| May 07 2014 |
20710 |
429.8 |
| Apr 30 2014 |
11199 |
402.29 |
| Apr 30 2014 |
11295 |
394.52 |
| Apr 30 2014 |
16438 |
397.63 |
| Apr 23 2014 |
11499 |
402.29 |
| Apr 23 2014 |
11394 |
394.52 |
| Apr 23 2014 |
16686 |
397.63 |
| Apr 16 2014 |
11494 |
402.29 |
| Apr 16 2014 |
11325 |
394.52 |
| Apr 16 2014 |
16573 |
397.63 |
| Apr 09 2014 |
11921 |
402.29 |
| Apr 09 2014 |
11463 |
394.52 |
| Apr 09 2014 |
16854 |
397.63 |
| Apr 02 2014 |
11956 |
402.29 |
| Apr 02 2014 |
11552 |
394.52 |
| Apr 02 2014 |
16519 |
397.63 |
| Mar 26 2014 |
11731 |
402.29 |
| Mar 26 2014 |
11809 |
394.52 |
| Mar 26 2014 |
16508 |
397.63 |
| Mar 19 2014 |
11698 |
402.29 |
| Mar 19 2014 |
11880 |
394.52 |
| Mar 19 2014 |
16506 |
397.63 |
| Mar 12 2014 |
11704 |
402.29 |
| Mar 12 2014 |
11887 |
394.52 |
| Mar 12 2014 |
16523 |
397.63 |
| Mar 05 2014 |
2880 |
305.98 |
| Mar 05 2014 |
10971 |
396.91 |
| Mar 05 2014 |
9811 |
373.21 |
| Mar 05 2014 |
7060 |
317.2 |
| Feb 26 2014 |
2902 |
305.98 |
| Feb 26 2014 |
10940 |
396.91 |
| Feb 26 2014 |
9822 |
373.21 |
| Feb 26 2014 |
7079 |
317.2 |
| Feb 19 2014 |
2907 |
305.98 |
| Feb 19 2014 |
10992 |
396.91 |
| Feb 19 2014 |
9852 |
373.21 |
| Feb 19 2014 |
7121 |
317.2 |
| Feb 12 2014 |
2915 |
305.98 |
| Feb 12 2014 |
10986 |
396.91 |
| Feb 12 2014 |
9884 |
373.21 |
| Feb 12 2014 |
7129 |
317.2 |
| Feb 05 2014 |
2913 |
305.98 |
| Feb 05 2014 |
11020 |
396.91 |
| Feb 05 2014 |
10001 |
373.49 |
| Feb 05 2014 |
7189 |
317.2 |
| Jan 29 2014 |
2913 |
305.98 |
| Jan 29 2014 |
10974 |
396.91 |
| Jan 29 2014 |
10069 |
373.49 |
| Jan 29 2014 |
7234 |
317.2 |
| Jan 22 2014 |
2907 |
305.98 |
| Jan 22 2014 |
10929 |
396.91 |
| Jan 22 2014 |
10068 |
373.49 |
| Jan 22 2014 |
7235 |
317.2 |
| Jan 15 2014 |
2907 |
305.98 |
| Jan 15 2014 |
10931 |
396.91 |
| Jan 15 2014 |
10104 |
373.49 |
| Jan 15 2014 |
7251 |
317.2 |
| Jan 08 2014 |
2907 |
305.98 |
| Jan 08 2014 |
10876 |
396.91 |
| Jan 08 2014 |
10120 |
373.49 |
| Jan 08 2014 |
7255 |
317.2 |
| Jan 01 2014 |
2907 |
305.98 |
| Jan 01 2014 |
10876 |
396.91 |
| Jan 01 2014 |
10120 |
373.49 |
| Jan 01 2014 |
7255 |
317.2 |
| Dec 25 2013 |
2910 |
305.98 |
| Dec 25 2013 |
10876 |
396.91 |
| Dec 25 2013 |
10120 |
373.49 |
| Dec 25 2013 |
7254 |
317.2 |
| Dec 18 2013 |
2910 |
305.98 |
| Dec 18 2013 |
10876 |
396.91 |
| Dec 18 2013 |
10120 |
373.49 |
| Dec 18 2013 |
7254 |
317.2 |
| Dec 11 2013 |
2910 |
305.98 |
| Dec 11 2013 |
10877 |
396.91 |
| Dec 11 2013 |
10120 |
373.49 |
| Dec 11 2013 |
7254 |
317.2 |
| Dec 04 2013 |
2910 |
305.98 |
| Dec 04 2013 |
10878 |
396.91 |
| Dec 04 2013 |
10120 |
373.49 |
| Dec 04 2013 |
7255 |
317.2 |
| Nov 27 2013 |
2910 |
305.98 |
| Nov 27 2013 |
10878 |
396.91 |
| Nov 27 2013 |
10120 |
373.49 |
| Nov 27 2013 |
7255 |
317.2 |
| Nov 20 2013 |
2910 |
305.98 |
| Nov 20 2013 |
10878 |
396.91 |
| Nov 20 2013 |
10120 |
373.49 |
| Nov 20 2013 |
7256 |
317.2 |
| Nov 13 2013 |
2910 |
305.98 |
| Nov 13 2013 |
10878 |
396.91 |
| Nov 13 2013 |
10120 |
373.49 |
| Nov 13 2013 |
7256 |
317.2 |
| Nov 06 2013 |
2910 |
305.98 |
| Nov 06 2013 |
10878 |
396.91 |
| Nov 06 2013 |
10120 |
373.49 |
| Nov 06 2013 |
7256 |
317.2 |
| Oct 30 2013 |
2910 |
305.98 |
| Oct 30 2013 |
10878 |
396.91 |
| Oct 30 2013 |
10119 |
373.49 |
| Oct 30 2013 |
7255 |
317.2 |
| Oct 23 2013 |
2910 |
305.98 |
| Oct 23 2013 |
10874 |
396.91 |
| Oct 23 2013 |
10119 |
373.49 |
| Oct 23 2013 |
7255 |
317.2 |
| Oct 16 2013 |
2904 |
305.98 |
| Oct 16 2013 |
10902 |
396.91 |
| Oct 16 2013 |
10104 |
373.49 |
| Oct 16 2013 |
7248 |
317.2 |
| Oct 09 2013 |
2901 |
305.98 |
| Oct 09 2013 |
10790 |
396.91 |
| Oct 09 2013 |
10100 |
373.49 |
| Oct 09 2013 |
7247 |
317.2 |
| Oct 02 2013 |
2913 |
305.98 |
| Oct 02 2013 |
10809 |
396.91 |
| Oct 02 2013 |
10087 |
373.49 |
| Oct 02 2013 |
7252 |
317.2 |
| Sep 25 2013 |
2905 |
305.98 |
| Sep 25 2013 |
10774 |
396.91 |
| Sep 25 2013 |
10022 |
373.49 |
| Sep 25 2013 |
7231 |
317.2 |
| Sep 18 2013 |
2895 |
305.98 |
| Sep 18 2013 |
10687 |
396.91 |
| Sep 18 2013 |
9987 |
373.49 |
| Sep 18 2013 |
7187 |
317.2 |
| Sep 11 2013 |
2842 |
305.98 |
| Sep 11 2013 |
10677 |
396.91 |
| Sep 11 2013 |
9962 |
373.49 |
| Sep 11 2013 |
7152 |
317.2 |
| Sep 04 2013 |
2855 |
305.98 |
| Sep 04 2013 |
9551 |
383.48 |
| Sep 04 2013 |
9980 |
373.49 |
| Sep 04 2013 |
7172 |
317.2 |
| Aug 28 2013 |
2956 |
305.98 |
| Aug 28 2013 |
9537 |
383.48 |
| Aug 28 2013 |
9968 |
373.49 |
| Aug 28 2013 |
7206 |
317.2 |
| Aug 21 2013 |
2949 |
305.98 |
| Aug 21 2013 |
10021 |
388.22 |
| Aug 21 2013 |
10026 |
373.49 |
| Aug 21 2013 |
7255 |
317.2 |
| Aug 14 2013 |
2598 |
305.98 |
| Aug 14 2013 |
10071 |
388.22 |
| Aug 14 2013 |
9070 |
362.33 |
| Aug 14 2013 |
6962 |
317.2 |
| Aug 07 2013 |
2617 |
305.98 |
| Aug 07 2013 |
8435 |
371.02 |
| Aug 07 2013 |
9225 |
362.33 |
| Aug 07 2013 |
7034 |
317.2 |
| Jul 31 2013 |
2611 |
305.98 |
| Jul 31 2013 |
8563 |
371.02 |
| Jul 31 2013 |
9302 |
362.33 |
| Jul 31 2013 |
7087 |
317.2 |
| Jul 24 2013 |
2617 |
305.98 |
| Jul 24 2013 |
8489 |
371.02 |
| Jul 24 2013 |
9036 |
358.6 |
| Jul 24 2013 |
7135 |
317.2 |
| Jul 17 2013 |
2553 |
305.98 |
| Jul 17 2013 |
8517 |
371.02 |
| Jul 17 2013 |
9064 |
358.6 |
| Jul 17 2013 |
7127 |
317.2 |
| Jul 10 2013 |
2593 |
305.98 |
| Jul 10 2013 |
8554 |
371.02 |
| Jul 10 2013 |
9199 |
358.6 |
| Jul 10 2013 |
7237 |
317.2 |
| Jul 03 2013 |
2501 |
305.98 |
| Jul 03 2013 |
8587 |
371.02 |
| Jul 03 2013 |
9275 |
358.6 |
| Jul 03 2013 |
7203 |
317.2 |
| Jun 26 2013 |
2479 |
305.98 |
| Jun 26 2013 |
8576 |
371.02 |
| Jun 26 2013 |
9471 |
358.6 |
| Jun 26 2013 |
7356 |
317.2 |
| Jun 19 2013 |
2496 |
305.98 |
| Jun 19 2013 |
8674 |
371.02 |
| Jun 19 2013 |
9590 |
358.6 |
| Jun 19 2013 |
7431 |
317.2 |
| Jun 12 2013 |
2607 |
305.98 |
| Jun 12 2013 |
8758 |
371.02 |
| Jun 12 2013 |
9668 |
358.6 |
| Jun 12 2013 |
7544 |
317.2 |
| Jun 05 2013 |
2505 |
305.98 |
| Jun 05 2013 |
8712 |
371.02 |
| Jun 05 2013 |
9569 |
358.6 |
| Jun 05 2013 |
7469 |
317.2 |
| May 29 2013 |
2501 |
305.98 |
| May 29 2013 |
8643 |
371.02 |
| May 29 2013 |
9623 |
358.6 |
| May 29 2013 |
7485 |
317.2 |
| May 22 2013 |
2537 |
305.98 |
| May 22 2013 |
8882 |
371.02 |
| May 22 2013 |
6769 |
323.45 |
| May 22 2013 |
7648 |
317.2 |
| May 15 2013 |
2565 |
305.98 |
| May 15 2013 |
8942 |
371.02 |
| May 15 2013 |
7687 |
334.18 |
| May 15 2013 |
8053 |
321.05 |
| May 08 2013 |
2402 |
305.98 |
| May 08 2013 |
9447 |
376.57 |
| May 08 2013 |
7671 |
334.18 |
| May 08 2013 |
8006 |
321.05 |
| May 01 2013 |
2485 |
305.98 |
| May 01 2013 |
9643 |
376.57 |
| May 01 2013 |
7784 |
334.18 |
| May 01 2013 |
8133 |
321.05 |
| Apr 24 2013 |
2472 |
305.98 |
| Apr 24 2013 |
9451 |
376.57 |
| Apr 24 2013 |
7777 |
334.18 |
| Apr 24 2013 |
8101 |
321.05 |
| Apr 17 2013 |
2547 |
305.98 |
| Apr 17 2013 |
9551 |
376.57 |
| Apr 17 2013 |
7843 |
334.18 |
| Apr 17 2013 |
8180 |
321.05 |
| Apr 10 2013 |
2695 |
312.79 |
| Apr 10 2013 |
9549 |
376.57 |
| Apr 10 2013 |
6945 |
324.46 |
| Apr 10 2013 |
8205 |
321.05 |
| Apr 03 2013 |
2676 |
312.79 |
| Apr 03 2013 |
9554 |
376.57 |
| Apr 03 2013 |
6950 |
324.46 |
| Apr 03 2013 |
8242 |
321.05 |
| Mar 27 2013 |
2729 |
312.79 |
| Mar 27 2013 |
9786 |
376.57 |
| Mar 27 2013 |
6974 |
324.46 |
| Mar 27 2013 |
8283 |
321.05 |
| Mar 20 2013 |
2563 |
312.79 |
| Mar 20 2013 |
9749 |
376.57 |
| Mar 20 2013 |
6867 |
324.46 |
| Mar 20 2013 |
8257 |
321.05 |
| Mar 13 2013 |
8023 |
386.39 |
| Mar 13 2013 |
9176 |
330.2 |
| Oct 19 2012 |
2876 |
327.72 |
| Oct 19 2012 |
9991 |
386.39 |
| Oct 19 2012 |
6330 |
331.81 |
| Oct 19 2012 |
10713 |
355.75 |
| Sep 23 2012 |
2838 |
327.72 |
| Sep 23 2012 |
9907 |
386.39 |
| Sep 23 2012 |
6307 |
331.81 |
| Sep 23 2012 |
10672 |
355.75 |
| Aug 31 2012 |
2704 |
327.72 |
| Aug 31 2012 |
10451 |
397.19 |
| Aug 31 2012 |
6131 |
331.81 |
| Aug 31 2012 |
10490 |
355.59 |
| Aug 24 2012 |
2686 |
327.72 |
| Aug 24 2012 |
10051 |
393.86 |
| Aug 24 2012 |
6087 |
331.81 |
| Aug 24 2012 |
10812 |
359.09 |
| Aug 10 2012 |
2606 |
327.72 |
| Aug 10 2012 |
13285 |
435.24 |
| Aug 10 2012 |
5953 |
331.81 |
| Aug 10 2012 |
9019 |
343.88 |
| Aug 03 2012 |
2530 |
327.72 |
| Aug 03 2012 |
13019 |
435.24 |
| Aug 03 2012 |
5878 |
331.81 |
| Aug 03 2012 |
8928 |
343.88 |
| Jul 27 2012 |
2437 |
327.72 |
| Jul 27 2012 |
5573 |
328.84 |
| Jul 27 2012 |
6773 |
321.17 |
| Jul 06 2012 |
2308 |
327.72 |
| Jul 06 2012 |
5405 |
328.84 |
| Jul 06 2012 |
6714 |
321.17 |
| Jun 22 2012 |
2419 |
327.72 |
| Jun 22 2012 |
4977 |
328.84 |
| Jun 22 2012 |
6485 |
321.17 |
| Jun 15 2012 |
2633 |
327.72 |
| Jun 15 2012 |
5046 |
328.84 |
| Jun 15 2012 |
6900 |
321.17 |
| Jun 08 2012 |
2658 |
327.72 |
| Jun 08 2012 |
6070 |
351.56 |
| Jun 08 2012 |
5005 |
328.84 |
| Jun 08 2012 |
6867 |
321.17 |
| Jun 01 2012 |
2833 |
327.72 |
| Jun 01 2012 |
6121 |
351.56 |
| Jun 01 2012 |
4826 |
328.84 |
| Jun 01 2012 |
6855 |
321.17 |
| May 25 2012 |
2774 |
327.72 |
| May 25 2012 |
5681 |
351.56 |
| May 25 2012 |
4456 |
337.51 |
| May 25 2012 |
7368 |
334.64 |
| May 18 2012 |
2885 |
327.72 |
| May 18 2012 |
5762 |
351.56 |
| May 18 2012 |
4533 |
337.51 |
| May 18 2012 |
7475 |
334.64 |
| May 11 2012 |
2873 |
327.72 |
| May 11 2012 |
5691 |
351.56 |
| May 11 2012 |
4485 |
337.51 |
| May 11 2012 |
7495 |
334.64 |
| May 04 2012 |
2693 |
327.72 |
| May 04 2012 |
5302 |
351.56 |
| May 04 2012 |
4263 |
337.51 |
| May 04 2012 |
7368 |
334.64 |
| Apr 27 2012 |
2437 |
327.72 |
| Apr 27 2012 |
4773 |
351.56 |
| Apr 27 2012 |
4144 |
337.51 |
| Apr 27 2012 |
7270 |
334.64 |
| Apr 13 2012 |
2153 |
329.04 |
| Apr 13 2012 |
3835 |
351.56 |
| Apr 13 2012 |
7116 |
338.98 |
| Apr 06 2012 |
3516 |
351.56 |
| Apr 06 2012 |
7137 |
340.4 |
| Mar 27 2012 |
3405 |
351.56 |
| Mar 27 2012 |
7023 |
340.4 |
| Sep 23 2011 |
3129 |
313.01 |
| Sep 23 2011 |
3065 |
304.52 |
| Sep 23 2011 |
4596 |
310.71 |
| Sep 16 2011 |
3131 |
313.01 |
| Sep 16 2011 |
3049 |
304.52 |
| Sep 16 2011 |
4601 |
310.71 |
| Sep 10 2011 |
3067 |
313.01 |
| Sep 10 2011 |
2981 |
304.52 |
| Sep 10 2011 |
4542 |
310.71 |
| Sep 02 2011 |
3007 |
313.01 |
| Sep 02 2011 |
2977 |
304.52 |
| Sep 02 2011 |
4506 |
310.71 |
| Aug 26 2011 |
3002 |
313.01 |
| Aug 26 2011 |
2975 |
304.52 |
| Aug 26 2011 |
4506 |
310.71 |
| Aug 19 2011 |
2731 |
305.35 |
| Aug 19 2011 |
2866 |
304.52 |
| Aug 19 2011 |
3641 |
303.2 |
| Aug 12 2011 |
2717 |
305.35 |
| Aug 12 2011 |
2802 |
304.52 |
| Aug 12 2011 |
3677 |
305.29 |
| Aug 05 2011 |
2696 |
305.35 |
| Aug 05 2011 |
2794 |
304.52 |
| Aug 05 2011 |
3577 |
303.2 |
| Jul 29 2011 |
2681 |
305.35 |
| Jul 29 2011 |
2773 |
304.52 |
| Jul 29 2011 |
3560 |
303.2 |
| Jul 22 2011 |
2465 |
303.57 |
| Jul 22 2011 |
2600 |
304.52 |
| Jul 22 2011 |
3305 |
301.4 |
| Jul 15 2011 |
2535 |
311.32 |
| Jul 15 2011 |
2389 |
300.88 |
| Jul 15 2011 |
3306 |
305.58 |
| Jul 08 2011 |
2873 |
326.35 |
| Jul 08 2011 |
3169 |
339.84 |
| Jul 08 2011 |
3863 |
324.37 |
| Jul 01 2011 |
2286 |
326.35 |
| Jul 01 2011 |
3125 |
326.35 |
| Jun 17 2011 |
2224 |
326.35 |
| Jun 17 2011 |
3047 |
326.35 |
| Jun 10 2011 |
2131 |
326.35 |
| Jun 10 2011 |
3121 |
326.35 |
| Jun 03 2011 |
1984 |
326.35 |
| Jun 03 2011 |
2924 |
326.35 |
| May 29 2011 |
1982 |
326.35 |
| May 29 2011 |
2957 |
326.35 |
| Oct 15 2010 |
3024 |
326.69 |
| Oct 15 2010 |
3381 |
326.39 |
| Oct 15 2010 |
4243 |
322.75 |
| Aug 15 2010 |
2923 |
326.69 |
| Aug 15 2010 |
3264 |
326.39 |
| Aug 15 2010 |
4140 |
322.75 |
| Aug 01 2010 |
2876 |
326.69 |
| Aug 01 2010 |
3038 |
326.39 |
| Aug 01 2010 |
3962 |
322.75 |
| Jul 15 2010 |
2591 |
326.69 |
| Jul 15 2010 |
2891 |
326.39 |
| Jul 15 2010 |
3669 |
322.75 |
| Jul 01 2010 |
2695 |
326.69 |
| Jul 01 2010 |
2950 |
326.39 |
| Jul 01 2010 |
3825 |
322.75 |
| Jun 15 2010 |
2655 |
326.69 |
| Jun 15 2010 |
2797 |
326.39 |
| Jun 15 2010 |
3671 |
322.75 |
| Jun 01 2010 |
2404 |
326.69 |
| Jun 01 2010 |
2453 |
326.39 |
| Jun 01 2010 |
3452 |
322.75 |
| May 27 2010 |
2117 |
326.69 |
| May 27 2010 |
2058 |
326.39 |
| May 27 2010 |
3077 |
322.75 |
| May 15 2010 |
2191 |
326.69 |
| May 15 2010 |
2280 |
324.12 |
| May 15 2010 |
3097 |
318.49 |
| Apr 30 2010 |
2136 |
324.12 |
| Apr 30 2010 |
2834 |
314.27 |
| Apr 15 2010 |
1806 |
318 |
| Apr 15 2010 |
1883 |
324.12 |
| Apr 15 2010 |
2736 |
314.27 |
| Apr 02 2010 |
1431 |
318 |
| Apr 02 2010 |
1584 |
324.12 |
| Apr 02 2010 |
2381 |
314.27 |
