| Apr 25 2024 |
10044 |
518.73 |
| Apr 25 2024 |
14939 |
518.73 |
| Apr 24 2024 |
10019 |
518.73 |
| Apr 24 2024 |
14932 |
518.73 |
| Apr 17 2024 |
10057 |
518.73 |
| Apr 17 2024 |
14979 |
518.73 |
| Apr 10 2024 |
10132 |
518.73 |
| Apr 10 2024 |
15087 |
518.73 |
| Apr 03 2024 |
9911 |
518.73 |
| Apr 03 2024 |
14884 |
518.73 |
| Mar 27 2024 |
9979 |
518.73 |
| Mar 27 2024 |
14928 |
518.73 |
| Mar 21 2024 |
10067 |
518.73 |
| Mar 21 2024 |
14782 |
518.73 |
| Mar 14 2024 |
10016 |
518.73 |
| Mar 14 2024 |
14826 |
518.73 |
| Mar 07 2024 |
10039 |
518.73 |
| Mar 07 2024 |
14881 |
518.73 |
| Feb 29 2024 |
10086 |
518.73 |
| Feb 29 2024 |
14890 |
518.73 |
| Feb 22 2024 |
10058 |
518.73 |
| Feb 22 2024 |
14910 |
518.73 |
| Feb 15 2024 |
9912 |
518.73 |
| Feb 15 2024 |
14851 |
518.73 |
| Feb 08 2024 |
9953 |
518.73 |
| Feb 08 2024 |
14873 |
518.73 |
| Feb 01 2024 |
9906 |
518.73 |
| Feb 01 2024 |
14817 |
518.73 |
| Jan 25 2024 |
9837 |
518.73 |
| Jan 25 2024 |
14717 |
518.73 |
| Jan 18 2024 |
9837 |
518.73 |
| Jan 18 2024 |
14718 |
518.73 |
| Jan 11 2024 |
9837 |
518.73 |
| Jan 11 2024 |
14710 |
518.73 |
| Jan 04 2024 |
9838 |
518.73 |
| Jan 04 2024 |
14320 |
518.73 |
| Dec 28 2023 |
9837 |
518.73 |
| Dec 28 2023 |
14294 |
518.73 |
| Dec 21 2023 |
9839 |
518.73 |
| Dec 21 2023 |
14294 |
518.73 |
| Dec 14 2023 |
9837 |
518.73 |
| Dec 14 2023 |
14264 |
518.73 |
| Dec 07 2023 |
9837 |
518.73 |
| Dec 07 2023 |
14264 |
518.73 |
| Nov 30 2023 |
9830 |
518.73 |
| Nov 30 2023 |
14265 |
518.73 |
| Nov 23 2023 |
9830 |
518.73 |
| Nov 23 2023 |
14241 |
518.73 |
| Nov 16 2023 |
9834 |
518.73 |
| Nov 16 2023 |
14115 |
518.73 |
| Nov 09 2023 |
9822 |
518.73 |
| Nov 09 2023 |
14011 |
518.73 |
| Nov 02 2023 |
9816 |
518.73 |
| Nov 02 2023 |
14007 |
518.73 |
| Oct 26 2023 |
9785 |
518.73 |
| Oct 26 2023 |
14005 |
518.73 |
| Oct 19 2023 |
9804 |
518.73 |
| Oct 19 2023 |
13940 |
518.73 |
| Oct 12 2023 |
9767 |
518.73 |
| Oct 12 2023 |
13876 |
518.73 |
| Oct 05 2023 |
9658 |
518.73 |
| Oct 05 2023 |
13529 |
518.73 |
| Sep 28 2023 |
9585 |
518.73 |
| Sep 28 2023 |
13386 |
518.73 |
| Sep 21 2023 |
9585 |
518.73 |
| Sep 21 2023 |
13316 |
518.73 |
| Sep 14 2023 |
9657 |
518.73 |
| Sep 14 2023 |
13466 |
518.73 |
| Sep 07 2023 |
9829 |
518.73 |
| Sep 07 2023 |
13710 |
518.73 |
| Aug 31 2023 |
9793 |
518.73 |
| Aug 31 2023 |
13764 |
518.73 |
| Aug 24 2023 |
9860 |
518.73 |
| Aug 24 2023 |
13542 |
518.73 |
| Aug 17 2023 |
9858 |
518.73 |
| Aug 17 2023 |
13672 |
518.73 |
| Aug 10 2023 |
9832 |
518.73 |
| Aug 10 2023 |
13670 |
518.73 |
| Aug 03 2023 |
9845 |
518.73 |
| Aug 03 2023 |
13658 |
518.73 |
| Jul 27 2023 |
9826 |
518.73 |
| Jul 27 2023 |
13712 |
518.73 |
| Jul 20 2023 |
9876 |
518.73 |
| Jul 20 2023 |
13289 |
518.73 |
| Jul 13 2023 |
9902 |
518.73 |
| Jul 13 2023 |
13320 |
518.73 |
| Jul 06 2023 |
9935 |
518.73 |
| Jul 06 2023 |
13336 |
518.73 |
| Jun 29 2023 |
9927 |
518.73 |
| Jun 29 2023 |
13387 |
518.73 |
| Jun 22 2023 |
9930 |
518.73 |
| Jun 22 2023 |
13420 |
518.73 |
| Jul 08 2021 |
4816 |
448.21 |
| Jul 08 2021 |
5253 |
448.21 |
| Jul 01 2021 |
4848 |
448.21 |
| Jul 01 2021 |
5209 |
448.21 |
| Jun 24 2021 |
2623 |
404.04 |
| Jun 24 2021 |
2747 |
404.04 |
| Jun 17 2021 |
2417 |
424.13 |
| Jun 17 2021 |
2552 |
420.41 |
| Jun 17 2021 |
5764 |
423.2 |
| Jun 10 2021 |
2581 |
431.54 |
| Jun 10 2021 |
2485 |
420.41 |
| Jun 10 2021 |
5943 |
429.32 |
| Jun 03 2021 |
5902 |
429.32 |
| May 27 2021 |
2452 |
431.54 |
| May 27 2021 |
3342 |
426.96 |
| May 27 2021 |
5168 |
415.21 |
| May 07 2021 |
7761 |
409.09 |
| Jul 03 2020 |
5242 |
448.21 |
| Jul 03 2020 |
7798 |
448.21 |
| Jun 26 2020 |
5496 |
448.21 |
| Jun 26 2020 |
8234 |
448.21 |
| Jun 19 2020 |
4111 |
424.13 |
| Jun 19 2020 |
4345 |
420.41 |
| Jun 19 2020 |
6251 |
423.2 |
| Jun 12 2020 |
4268 |
424.13 |
| Jun 12 2020 |
4504 |
420.41 |
| Jun 12 2020 |
6432 |
423.2 |
| Jun 05 2020 |
4871 |
431.54 |
| Jun 05 2020 |
4663 |
420.41 |
| Jun 05 2020 |
7209 |
429.32 |
| May 29 2020 |
5050 |
431.54 |
| May 29 2020 |
5349 |
426.96 |
| May 29 2020 |
6035 |
415.21 |
| May 22 2020 |
5265 |
431.54 |
| May 22 2020 |
5557 |
426.96 |
| May 22 2020 |
6285 |
415.21 |
| May 15 2020 |
5502 |
431.54 |
| May 15 2020 |
5687 |
426.96 |
| May 15 2020 |
6535 |
415.21 |
| May 08 2020 |
5509 |
429.87 |
| May 08 2020 |
5814 |
426.96 |
| May 08 2020 |
6105 |
409.09 |
| May 01 2020 |
5817 |
429.87 |
| May 01 2020 |
6100 |
426.96 |
| May 01 2020 |
6492 |
409.09 |
| Apr 24 2020 |
5583 |
424.62 |
| Apr 24 2020 |
6310 |
426.96 |
| Apr 24 2020 |
6662 |
407.06 |
| Apr 17 2020 |
5816 |
424.62 |
| Apr 17 2020 |
6345 |
426.96 |
| Apr 17 2020 |
6833 |
407.06 |
| Apr 10 2020 |
5999 |
424.62 |
| Apr 10 2020 |
6465 |
426.96 |
| Apr 10 2020 |
6998 |
407.06 |
| Apr 03 2020 |
6093 |
422.84 |
| Apr 03 2020 |
5150 |
410.08 |
| Apr 03 2020 |
5537 |
391.33 |
| Mar 27 2020 |
6346 |
422.84 |
| Mar 27 2020 |
5268 |
410.08 |
| Mar 27 2020 |
5743 |
391.33 |
| Mar 20 2020 |
6457 |
422.84 |
| Mar 20 2020 |
5351 |
410.08 |
| Mar 20 2020 |
5831 |
391.33 |
| Mar 13 2020 |
6599 |
422.84 |
| Mar 13 2020 |
5386 |
410.08 |
| Mar 13 2020 |
5919 |
391.33 |
| Mar 06 2020 |
6705 |
422.84 |
| Mar 06 2020 |
5430 |
410.08 |
| Mar 06 2020 |
5962 |
391.33 |
| Feb 28 2020 |
6810 |
422.84 |
| Feb 28 2020 |
5415 |
410.08 |
| Feb 28 2020 |
5996 |
391.33 |
| Feb 21 2020 |
6717 |
422.84 |
| Feb 21 2020 |
5342 |
410.08 |
| Feb 21 2020 |
5902 |
391.33 |
| Feb 14 2020 |
6729 |
422.84 |
| Feb 14 2020 |
5368 |
410.08 |
| Feb 14 2020 |
5921 |
391.33 |
| Feb 07 2020 |
6720 |
422.84 |
| Feb 07 2020 |
5327 |
410.08 |
| Feb 07 2020 |
5891 |
391.33 |
| Jan 31 2020 |
6757 |
422.84 |
| Jan 31 2020 |
5349 |
410.08 |
| Jan 31 2020 |
5918 |
391.33 |
| Jan 24 2020 |
6750 |
422.84 |
| Jan 24 2020 |
5357 |
410.08 |
| Jan 24 2020 |
5928 |
391.33 |
| Jan 17 2020 |
6755 |
422.84 |
| Jan 17 2020 |
5334 |
410.08 |
| Jan 17 2020 |
5900 |
391.33 |
| Jan 10 2020 |
6755 |
422.84 |
| Jan 10 2020 |
5332 |
410.08 |
| Jan 10 2020 |
5899 |
391.33 |
| Jan 03 2020 |
6757 |
422.84 |
| Jan 03 2020 |
5337 |
410.08 |
| Jan 03 2020 |
5902 |
391.33 |
| Dec 27 2019 |
6757 |
422.84 |
| Dec 27 2019 |
5333 |
410.08 |
| Dec 27 2019 |
5902 |
391.33 |
| Dec 20 2019 |
6757 |
422.84 |
| Dec 20 2019 |
5333 |
410.08 |
| Dec 20 2019 |
5902 |
391.33 |
| Dec 13 2019 |
6757 |
422.84 |
| Dec 13 2019 |
5333 |
410.08 |
| Dec 13 2019 |
5902 |
391.33 |
| Dec 06 2019 |
6757 |
422.84 |
| Dec 06 2019 |
5329 |
410.08 |
| Dec 06 2019 |
5903 |
391.33 |
| Nov 29 2019 |
6757 |
422.84 |
| Nov 29 2019 |
5320 |
410.08 |
| Nov 29 2019 |
5908 |
391.33 |
| Nov 22 2019 |
6757 |
422.84 |
| Nov 22 2019 |
5320 |
410.08 |
| Nov 22 2019 |
5908 |
391.33 |
| Nov 15 2019 |
6757 |
422.84 |
| Nov 15 2019 |
5321 |
410.08 |
| Nov 15 2019 |
5910 |
391.33 |
| Nov 08 2019 |
6737 |
422.84 |
| Nov 08 2019 |
5322 |
410.08 |
| Nov 08 2019 |
5892 |
391.33 |
| Nov 01 2019 |
6598 |
422.84 |
| Nov 01 2019 |
5315 |
410.08 |
| Nov 01 2019 |
5816 |
391.33 |
| Oct 25 2019 |
6598 |
422.84 |
| Oct 25 2019 |
5327 |
410.08 |
| Oct 25 2019 |
5824 |
391.33 |
| Oct 18 2019 |
6618 |
422.84 |
| Oct 18 2019 |
5327 |
410.08 |
| Oct 18 2019 |
5832 |
391.33 |
| Oct 11 2019 |
6605 |
422.84 |
| Oct 11 2019 |
5327 |
410.08 |
| Oct 11 2019 |
5822 |
391.33 |
| Oct 04 2019 |
6597 |
422.84 |
| Oct 04 2019 |
5334 |
410.08 |
| Oct 04 2019 |
5828 |
391.33 |
| Sep 27 2019 |
6597 |
422.84 |
| Sep 27 2019 |
5325 |
410.08 |
| Sep 27 2019 |
5882 |
391.33 |
| Sep 20 2019 |
6586 |
422.84 |
| Sep 20 2019 |
5334 |
410.08 |
| Sep 20 2019 |
5884 |
391.33 |
| Sep 13 2019 |
6632 |
422.84 |
| Sep 13 2019 |
5314 |
410.08 |
| Sep 13 2019 |
5895 |
391.33 |
| Sep 06 2019 |
6780 |
422.84 |
| Sep 06 2019 |
5311 |
410.08 |
| Sep 06 2019 |
5974 |
391.33 |
| Aug 30 2019 |
6827 |
422.84 |
| Aug 30 2019 |
5358 |
410.08 |
| Aug 30 2019 |
6027 |
391.33 |
| Aug 23 2019 |
6911 |
422.84 |
| Aug 23 2019 |
5404 |
410.08 |
| Aug 23 2019 |
6067 |
391.33 |
| Aug 16 2019 |
6890 |
422.84 |
| Aug 16 2019 |
5440 |
410.08 |
| Aug 16 2019 |
6070 |
391.33 |
| Aug 09 2019 |
6905 |
422.84 |
| Aug 09 2019 |
5444 |
410.08 |
| Aug 09 2019 |
6076 |
391.33 |
| Aug 02 2019 |
6956 |
422.84 |
| Aug 02 2019 |
5490 |
410.08 |
| Aug 02 2019 |
6124 |
391.33 |
| Jul 26 2019 |
6982 |
422.84 |
| Jul 26 2019 |
5542 |
410.08 |
| Jul 26 2019 |
6173 |
391.33 |
| Jul 19 2019 |
7118 |
422.84 |
| Jul 19 2019 |
5551 |
410.08 |
| Jul 19 2019 |
6236 |
391.33 |
| Jul 12 2019 |
9313 |
444.85 |
| Jul 12 2019 |
5718 |
410.08 |
| Jul 12 2019 |
8228 |
406.97 |
| Jul 05 2019 |
9493 |
444.85 |
| Jul 05 2019 |
5958 |
410.08 |
| Jul 05 2019 |
8480 |
406.97 |
| Jun 28 2019 |
9559 |
444.85 |
| Jun 28 2019 |
6082 |
410.08 |
| Jun 28 2019 |
8597 |
406.97 |
| Jun 21 2019 |
8606 |
435.38 |
| Jun 21 2019 |
5736 |
406.63 |
| Jun 21 2019 |
9170 |
411.87 |
| Jun 14 2019 |
8598 |
435.38 |
| Jun 14 2019 |
5831 |
406.63 |
| Jun 14 2019 |
9199 |
411.87 |
| Jun 07 2019 |
8665 |
435.38 |
| Jun 07 2019 |
5949 |
406.63 |
| Jun 07 2019 |
9320 |
411.87 |
| May 31 2019 |
8641 |
435.38 |
| May 31 2019 |
2551 |
359.44 |
| May 31 2019 |
9945 |
416.39 |
| May 24 2019 |
8634 |
435.38 |
| May 24 2019 |
2618 |
359.44 |
| May 24 2019 |
10011 |
416.39 |
| May 17 2019 |
8691 |
435.38 |
| May 17 2019 |
2640 |
359.44 |
| May 17 2019 |
10004 |
416.39 |
| May 10 2019 |
9370 |
441.47 |
| May 10 2019 |
2640 |
359.44 |
| May 10 2019 |
9665 |
414.13 |
| May 03 2019 |
9781 |
444.89 |
| May 03 2019 |
2645 |
359.44 |
| May 03 2019 |
8131 |
402.17 |
| Apr 26 2019 |
9884 |
444.89 |
| Apr 26 2019 |
2674 |
359.44 |
| Apr 26 2019 |
8023 |
402.17 |
| Apr 19 2019 |
9797 |
444.89 |
| Apr 19 2019 |
2734 |
359.44 |
| Apr 19 2019 |
8008 |
402.17 |
| Apr 18 2019 |
9807 |
444.89 |
| Apr 18 2019 |
2743 |
359.44 |
| Apr 12 2019 |
9828 |
444.89 |
| Apr 12 2019 |
2789 |
359.44 |
| Apr 12 2019 |
8064 |
402.17 |
